{ "status" : 0, "message" : "success", "transactionId" : "17295128972909302", "response" : { "fund" : { "id" : 15, "logo" : "https://api.azimut.eg/storage/funds\\September2024\\uhsNvCj0o4QKuyDOl0rJ.png", "name" : "az- فاليو", "slug" : "az-falyo-1", "bbg" : "AZVALUU EY", "subscription" : "Daily", "redemption" : "Daily", "date" : "2023-03-19", "objective" : "The fund aims to provide a medium-term saving and investment vessel, as the fund distributes its investments to fixed income instruments - according to each tranche - specified in the investment policy of different terms, such as treasury bills issued by the government, bank savings certificates, IC'S, corporate bonds, securitization, sukuk, and others. debt instruments. Therefore, this fund is considered a fund with a low rate of risk and provides cash liquidity by calculating a daily cumulative return on the funds invested in it, and this is done by investing in accordance with the investment guidelines specified in each tranche.", "investable" : true, "ytd" : 12.225672103346806, "details" : [ { "id" : 106, "key" : "Launch Date", "value" : "19 MAR 2023" }, { "id" : 107, "key" : " Min. Initial ", "value" : "500" }, { "id" : 108, "key" : "Subscription Frequency", "value" : "Daily" }, { "id" : 109, "key" : "Redemption Frequency", "value" : "Daily" }, { "id" : 110, "key" : "Subscription Fee", "value" : "0" }, { "id" : 111, "key" : "Redemption Fee", "value" : "0" }, { "id" : 112, "key" : "Annual Management Fee", "value" : "0.75%" } ], "files" : [ { "download_link" : "https://api.azimut.eg/storage/funds/December2024/NlWDYHidJWYJAVvtYZJV.pdf", "original_name" : "Main Fund Prospectus.pdf" }, { "download_link" : "https://api.azimut.eg/storage/funds/December2024/DAoXne25HE3WmfczUx9y.pdf", "original_name" : "Tranche (2)(AZ-ValU) 2024.pdf" } ], "disclosures" : [ ], "periods" : [ { "end_date" : "2026-09-13", "start_date" : "2026-08-13T21:00:00.000+00:00" }, { "end_date" : "2026-09-13", "start_date" : "2026-06-14T21:00:00.000+00:00" }, { "end_date" : "2026-09-13", "start_date" : "2026-03-16T21:00:00.000+00:00" }, { "end_date" : "2026-09-13", "start_date" : "2025-09-12T21:00:00.000+00:00" }, { "end_date" : "2026-09-13", "start_date" : "2023-03-19" } ], "graph" : [ [ 1679176800000, 1.0 ], [ 1680904800000, 1.00147 ], [ 1680991200000, 1.00186 ], [ 1681077600000, 1.00225 ], [ 1681164000000, 1.00263 ], [ 1681250400000, 1.003 ], [ 1681768800000, 1.00533 ], [ 1682373600000, 1.008 ], [ 1682715600000, 1.00956 ], [ 1682802000000, 1.00996 ], [ 1682888400000, 1.01035 ], [ 1682974800000, 1.01075 ], [ 1683320400000, 1.01234 ], [ 1683406800000, 1.01274 ], [ 1683493200000, 1.01313 ], [ 1683579600000, 1.01349 ], [ 1683666000000, 1.01383 ], [ 1683925200000, 1.0149 ], [ 1684011600000, 1.01525 ], [ 1684098000000, 1.01548 ], [ 1684184400000, 1.01581 ], [ 1684270800000, 1.01616 ], [ 1684530000000, 1.01717 ], [ 1684616400000, 1.01751 ], [ 1684702800000, 1.01788 ], [ 1684789200000, 1.01823 ], [ 1684875600000, 1.01858 ], [ 1685134800000, 1.01968 ], [ 1685307600000, 1.02 ], [ 1685394000000, 1.02 ], [ 1685480400000, 1.02 ], [ 1685566800000, 1.02 ], [ 1685826000000, 1.02 ], [ 1685912400000, 1.02 ], [ 1685998800000, 1.02 ], [ 1686085200000, 1.02368 ], [ 1686344400000, 1.02487 ], [ 1686430800000, 1.02524 ], [ 1686517200000, 1.02562 ], [ 1686603600000, 1.02599 ], [ 1686690000000, 1.02636 ], [ 1686949200000, 1.02752 ], [ 1687035600000, 1.02789 ], [ 1687122000000, 1.02826 ], [ 1687208400000, 1.02864 ], [ 1687294800000, 1.02903 ], [ 1687381200000, 1.0302 ], [ 1687554000000, 1.0302 ], [ 1687640400000, 1.03057 ], [ 1688331600000, 1.03367 ], [ 1688418000000, 1.03404 ], [ 1688504400000, 1.03442 ], [ 1688763600000, 1.03559 ], [ 1688850000000, 1.03596 ], [ 1688936400000, 1.03634 ], [ 1689022800000, 1.03672 ], [ 1689109200000, 1.0371 ], [ 1689368400000, 1.03826 ], [ 1689454800000, 1.03864 ], [ 1689541200000, 1.03902 ], [ 1689627600000, 1.03939 ], [ 1689714000000, 1.04133 ], [ 1690059600000, 1.04133 ], [ 1690146000000, 1.04171 ], [ 1690232400000, 1.0421 ], [ 1690318800000, 1.0425 ], [ 1690578000000, 1.04366 ], [ 1690664400000, 1.04405 ], [ 1690750800000, 1.04443 ], [ 1690837200000, 1.04481 ], [ 1690923600000, 1.04519 ], [ 1691182800000, 1.04638 ], [ 1691269200000, 1.04675 ], [ 1691355600000, 1.04713 ], [ 1691442000000, 1.04753 ], [ 1691528400000, 1.04791 ], [ 1691614800000, 1.04909 ], [ 1691787600000, 1.04909 ], [ 1691874000000, 1.04948 ], [ 1691960400000, 1.04985 ], [ 1692046800000, 1.05026 ], [ 1692133200000, 1.05066 ], [ 1692219600000, 1.05187 ], [ 1692392400000, 1.05187 ], [ 1692478800000, 1.05228 ], [ 1692565200000, 1.05266 ], [ 1692651600000, 1.05308 ], [ 1692738000000, 1.05348 ], [ 1692997200000, 1.05475 ], [ 1693083600000, 1.05516 ], [ 1693170000000, 1.05558 ], [ 1693256400000, 1.056 ], [ 1693342800000, 1.0564 ], [ 1693602000000, 1.0577 ], [ 1693688400000, 1.05813 ], [ 1693774800000, 1.05855 ], [ 1693861200000, 1.05899 ], [ 1693947600000, 1.05943 ], [ 1694034000000, 1.06073 ], [ 1694206800000, 1.06073 ], [ 1694293200000, 1.0612 ], [ 1694379600000, 1.06165 ], [ 1694466000000, 1.06212 ], [ 1694552400000, 1.06257 ], [ 1694638800000, 1.06395 ], [ 1694811600000, 1.06395 ], [ 1694898000000, 1.0644 ], [ 1694984400000, 1.06487 ], [ 1695070800000, 1.06534 ], [ 1695157200000, 1.06581 ], [ 1695243600000, 1.06719 ], [ 1695416400000, 1.06719 ], [ 1695502800000, 1.06766 ], [ 1695589200000, 1.06813 ], [ 1695675600000, 1.06859 ], [ 1695762000000, 1.07047 ], [ 1696021200000, 1.07047 ], [ 1696107600000, 1.0709 ], [ 1696194000000, 1.07137 ], [ 1696280400000, 1.07182 ], [ 1696366800000, 1.07369 ], [ 1696626000000, 1.07369 ], [ 1696712400000, 1.07416 ], [ 1696798800000, 1.07463 ], [ 1696885200000, 1.0751 ], [ 1696971600000, 1.07557 ], [ 1697230800000, 1.07697 ], [ 1697317200000, 1.07744 ], [ 1697403600000, 1.0779 ], [ 1697490000000, 1.07834 ], [ 1697576400000, 1.07881 ], [ 1697662800000, 1.0802 ], [ 1697835600000, 1.0802 ], [ 1697922000000, 1.08066 ], [ 1698008400000, 1.0811 ], [ 1698094800000, 1.08157 ], [ 1698181200000, 1.08203 ], [ 1698444000000, 1.08343 ], [ 1698530400000, 1.08389 ], [ 1698616800000, 1.08433 ], [ 1698703200000, 1.0848 ], [ 1698789600000, 1.08524 ], [ 1698876000000, 1.08663 ], [ 1699048800000, 1.08663 ], [ 1699135200000, 1.08709 ], [ 1699221600000, 1.08756 ], [ 1699308000000, 1.08803 ], [ 1699394400000, 1.0885 ], [ 1699653600000, 1.0899 ], [ 1699740000000, 1.09036 ], [ 1699826400000, 1.0908 ], [ 1699912800000, 1.09125 ], [ 1699999200000, 1.0917 ], [ 1700258400000, 1.09307 ], [ 1700344800000, 1.09353 ], [ 1700431200000, 1.094 ], [ 1700517600000, 1.09443 ], [ 1700604000000, 1.09489 ], [ 1700863200000, 1.09624 ], [ 1700949600000, 1.0967 ], [ 1701036000000, 1.09714 ], [ 1701122400000, 1.09758 ], [ 1701208800000, 1.09799 ], [ 1701468000000, 1.0992 ], [ 1701554400000, 1.09959 ], [ 1701640800000, 1.09997 ], [ 1701727200000, 1.10046 ], [ 1701813600000, 1.10089 ], [ 1702072800000, 1.10201 ], [ 1702159200000, 1.10248 ], [ 1702245600000, 1.10297 ], [ 1702332000000, 1.10345 ], [ 1702418400000, 1.10393 ], [ 1702677600000, 1.10539 ], [ 1702764000000, 1.10586 ], [ 1702850400000, 1.10633 ], [ 1702936800000, 1.10681 ], [ 1703023200000, 1.10727 ], [ 1703109600000, 1.10872 ], [ 1703282400000, 1.10872 ], [ 1703368800000, 1.10919 ], [ 1703455200000, 1.10964 ], [ 1703541600000, 1.11011 ], [ 1703628000000, 1.11057 ], [ 1703887200000, 1.11201 ], [ 1704060000000, 1.11296 ], [ 1704146400000, 1.11339 ], [ 1704232800000, 1.11389 ], [ 1704578400000, 1.11582 ], [ 1704664800000, 1.11627 ], [ 1704751200000, 1.11674 ], [ 1704837600000, 1.11722 ], [ 1705096800000, 1.11865 ], [ 1705183200000, 1.11914 ], [ 1705269600000, 1.1196 ], [ 1705356000000, 1.12006 ], [ 1705442400000, 1.10362 ], [ 1705701600000, 1.12199 ], [ 1705788000000, 1.12246 ], [ 1705874400000, 1.12293 ], [ 1705960800000, 1.1234 ], [ 1706306400000, 1.12533 ], [ 1706392800000, 1.12579 ], [ 1706479200000, 1.12626 ], [ 1706565600000, 1.12673 ], [ 1706652000000, 1.1271 ], [ 1706911200000, 1.12851 ], [ 1706997600000, 1.12891 ], [ 1707084000000, 1.12937 ], [ 1707170400000, 1.12983 ], [ 1707256800000, 1.1303 ], [ 1707516000000, 1.13174 ], [ 1707602400000, 1.13221 ], [ 1707688800000, 1.13267 ], [ 1707775200000, 1.13298 ], [ 1707861600000, 1.13344 ], [ 1708120800000, 1.13489 ], [ 1708207200000, 1.13538 ], [ 1708293600000, 1.13587 ], [ 1708380000000, 1.13638 ], [ 1708466400000, 1.1369 ], [ 1708725600000, 1.13848 ], [ 1708812000000, 1.13899 ], [ 1708898400000, 1.13951 ], [ 1708984800000, 1.14004 ], [ 1709071200000, 1.14058 ], [ 1709330400000, 1.14223 ], [ 1709416800000, 1.14277 ], [ 1709503200000, 1.14332 ], [ 1709589600000, 1.1439 ], [ 1709676000000, 1.14432 ], [ 1709935200000, 1.146 ], [ 1710021600000, 1.14657 ], [ 1710108000000, 1.14713 ], [ 1710194400000, 1.1477 ], [ 1710280800000, 1.14828 ], [ 1710367200000, 1.15006 ], [ 1710540000000, 1.15006 ], [ 1710626400000, 1.15065 ], [ 1710712800000, 1.15123 ], [ 1710799200000, 1.15183 ], [ 1710885600000, 1.15241 ], [ 1711144800000, 1.15419 ], [ 1711231200000, 1.15478 ], [ 1711317600000, 1.15537 ], [ 1711404000000, 1.15597 ], [ 1711490400000, 1.15655 ], [ 1711749600000, 1.15833 ], [ 1711836000000, 1.15891 ], [ 1711922400000, 1.15949 ], [ 1712008800000, 1.16009 ], [ 1712095200000, 1.16068 ], [ 1712354400000, 1.16249 ], [ 1712440800000, 1.16309 ], [ 1713045600000, 1.16731 ], [ 1713132000000, 1.1679 ], [ 1713218400000, 1.1685 ], [ 1713304800000, 1.16911 ], [ 1713564000000, 1.17092 ], [ 1713650400000, 1.17152 ], [ 1713736800000, 1.17212 ], [ 1713823200000, 1.17273 ], [ 1714165200000, 1.17514 ], [ 1714251600000, 1.17575 ], [ 1714338000000, 1.17635 ], [ 1714424400000, 1.17694 ], [ 1714510800000, 1.17753 ], [ 1714942800000, 1.18051 ], [ 1715029200000, 1.18111 ], [ 1715115600000, 1.18171 ], [ 1715374800000, 1.1835 ], [ 1715461200000, 1.18409 ], [ 1715547600000, 1.18469 ], [ 1715634000000, 1.18528 ], [ 1715720400000, 1.18588 ], [ 1715806800000, 1.18769 ], [ 1715979600000, 1.18769 ], [ 1716152400000, 1.18888 ], [ 1716238800000, 1.18949 ], [ 1716325200000, 1.1901 ], [ 1716584400000, 1.19194 ], [ 1716670800000, 1.19255 ], [ 1716757200000, 1.19316 ], [ 1716843600000, 1.19377 ], [ 1716930000000, 1.19439 ], [ 1717189200000, 1.19622 ], [ 1717275600000, 1.19684 ], [ 1717362000000, 1.19745 ], [ 1717448400000, 1.19806 ], [ 1717534800000, 1.19868 ], [ 1717794000000, 1.20052 ], [ 1717880400000, 1.20113 ], [ 1717966800000, 1.20175 ], [ 1718053200000, 1.20236 ], [ 1718139600000, 1.20297 ], [ 1719003600000, 1.20911 ], [ 1719090000000, 1.20972 ], [ 1719176400000, 1.21034 ], [ 1719262800000, 1.21095 ], [ 1719349200000, 1.21155 ], [ 1719694800000, 1.21399 ], [ 1719781200000, 1.21459 ], [ 1719867600000, 1.2152 ], [ 1719954000000, 1.21581 ], [ 1720213200000, 1.21766 ], [ 1720299600000, 1.21827 ], [ 1720386000000, 1.21888 ], [ 1720472400000, 1.2195 ], [ 1720818000000, 1.22195 ], [ 1720904400000, 1.22257 ], [ 1720990800000, 1.22318 ], [ 1721077200000, 1.22379 ], [ 1721163600000, 1.2244 ], [ 1721422800000, 1.22624 ], [ 1721509200000, 1.22685 ], [ 1721595600000, 1.22746 ], [ 1721682000000, 1.22808 ], [ 1722027600000, 1.23053 ], [ 1722114000000, 1.23114 ], [ 1722200400000, 1.23175 ], [ 1722286800000, 1.23237 ], [ 1722373200000, 1.23298 ], [ 1722632400000, 1.23483 ], [ 1722718800000, 1.23545 ], [ 1722805200000, 1.23607 ], [ 1722891600000, 1.23669 ], [ 1722978000000, 1.23731 ], [ 1723237200000, 1.23901 ], [ 1723323600000, 1.23963 ], [ 1723410000000, 1.24025 ], [ 1723496400000, 1.24087 ], [ 1723582800000, 1.24149 ], [ 1723842000000, 1.24335 ], [ 1723928400000, 1.24397 ], [ 1724014800000, 1.24459 ], [ 1724101200000, 1.24521 ], [ 1724187600000, 1.24583 ], [ 1724446800000, 1.24769 ], [ 1724533200000, 1.2483 ], [ 1724619600000, 1.24894 ], [ 1724706000000, 1.24958 ], [ 1724792400000, 1.24958 ], [ 1724878800000, 1.25022 ], [ 1725138000000, 1.25214 ], [ 1725224400000, 1.25276 ], [ 1725310800000, 1.25339 ], [ 1725397200000, 1.25403 ], [ 1725483600000, 1.25466 ], [ 1725656400000, 1.25658 ], [ 1725742800000, 1.25658 ], [ 1725829200000, 1.25722 ], [ 1725915600000, 1.25785 ], [ 1726002000000, 1.25849 ], [ 1726088400000, 1.25913 ], [ 1726434000000, 1.26168 ], [ 1726520400000, 1.26232 ], [ 1726606800000, 1.26295 ], [ 1726693200000, 1.26359 ], [ 1726952400000, 1.26551 ], [ 1727038800000, 1.26614 ], [ 1727125200000, 1.26678 ], [ 1727211600000, 1.26745 ], [ 1727298000000, 1.26812 ], [ 1727557200000, 1.27013 ], [ 1727643600000, 1.27079 ], [ 1727730000000, 1.27145 ], [ 1727816400000, 1.27211 ], [ 1727902800000, 1.27279 ], [ 1728248400000, 1.27547 ], [ 1728334800000, 1.27615 ], [ 1728421200000, 1.27682 ], [ 1728507600000, 1.27749 ], [ 1728766800000, 1.27952 ], [ 1728853200000, 1.2802 ], [ 1728939600000, 1.28088 ], [ 1729026000000, 1.28156 ], [ 1729112400000, 1.28223 ], [ 1729371600000, 1.28427 ], [ 1729458000000, 1.28494 ], [ 1729544400000, 1.28562 ], [ 1729630800000, 1.2863 ], [ 1729717200000, 1.28698 ], [ 1729976400000, 1.28901 ], [ 1730062800000, 1.28969 ], [ 1730149200000, 1.29037 ], [ 1730235600000, 1.29103 ], [ 1730322000000, 1.29171 ], [ 1730584800000, 1.29378 ], [ 1730671200000, 1.29446 ], [ 1730757600000, 1.29515 ], [ 1730844000000, 1.29584 ], [ 1730930400000, 1.29653 ], [ 1731189600000, 1.29859 ], [ 1731276000000, 1.29927 ], [ 1731362400000, 1.29996 ], [ 1731448800000, 1.30064 ], [ 1731535200000, 1.30134 ], [ 1731794400000, 1.30343 ], [ 1731880800000, 1.30413 ], [ 1731967200000, 1.30483 ], [ 1732053600000, 1.30554 ], [ 1732140000000, 1.30625 ], [ 1732399200000, 1.30839 ], [ 1732485600000, 1.3091 ], [ 1732572000000, 1.30981 ], [ 1732658400000, 1.31052 ], [ 1732744800000, 1.31123 ], [ 1733004000000, 1.31337 ], [ 1733090400000, 1.31407 ], [ 1733176800000, 1.31478 ], [ 1733263200000, 1.3155 ], [ 1733349600000, 1.31623 ], [ 1733608800000, 1.31842 ], [ 1733695200000, 1.31915 ], [ 1733781600000, 1.31986 ], [ 1733868000000, 1.32057 ], [ 1733954400000, 1.32128 ], [ 1734213600000, 1.32341 ], [ 1734300000000, 1.32412 ], [ 1734386400000, 1.32483 ], [ 1734472800000, 1.32555 ], [ 1734559200000, 1.32628 ], [ 1734818400000, 1.32846 ], [ 1734904800000, 1.32918 ], [ 1734991200000, 1.3299 ], [ 1735077600000, 1.33062 ], [ 1735164000000, 1.33133 ], [ 1735423200000, 1.33348 ], [ 1735509600000, 1.33419 ], [ 1735596000000, 1.33491 ], [ 1735768800000, 1.33634 ], [ 1736028000000, 1.33852 ], [ 1736114400000, 1.33925 ], [ 1736287200000, 1.3407 ], [ 1736373600000, 1.34143 ], [ 1736632800000, 1.34361 ], [ 1736719200000, 1.34434 ], [ 1736805600000, 1.34507 ], [ 1736892000000, 1.34578 ], [ 1736978400000, 1.34651 ], [ 1737237600000, 1.34869 ], [ 1737324000000, 1.34942 ], [ 1737410400000, 1.35015 ], [ 1737496800000, 1.35084 ], [ 1737583200000, 1.35157 ], [ 1737842400000, 1.35376 ], [ 1737928800000, 1.35449 ], [ 1738015200000, 1.35522 ], [ 1738101600000, 1.35594 ], [ 1738188000000, 1.35667 ], [ 1738447200000, 1.35886 ], [ 1738533600000, 1.35959 ], [ 1738620000000, 1.36031 ], [ 1738706400000, 1.36104 ], [ 1738792800000, 1.36178 ], [ 1739052000000, 1.36397 ], [ 1739138400000, 1.3647 ], [ 1739224800000, 1.36543 ], [ 1739311200000, 1.36616 ], [ 1739397600000, 1.36689 ], [ 1739656800000, 1.36908 ], [ 1739743200000, 1.36981 ], [ 1739829600000, 1.37054 ], [ 1739916000000, 1.37128 ], [ 1740002400000, 1.37201 ], [ 1740261600000, 1.3742 ], [ 1740348000000, 1.37493 ], [ 1740434400000, 1.37567 ], [ 1740520800000, 1.37639 ], [ 1740607200000, 1.37713 ], [ 1740866400000, 1.37934 ], [ 1740952800000, 1.38007 ], [ 1741039200000, 1.38081 ], [ 1741125600000, 1.38154 ], [ 1741212000000, 1.38227 ], [ 1741471200000, 1.38446 ], [ 1741557600000, 1.38519 ], [ 1741644000000, 1.38593 ], [ 1741730400000, 1.38665 ], [ 1741816800000, 1.38738 ], [ 1742076000000, 1.38959 ], [ 1742162400000, 1.39032 ], [ 1742248800000, 1.39106 ], [ 1742335200000, 1.39177 ], [ 1742421600000, 1.39251 ], [ 1742680800000, 1.39472 ], [ 1742767200000, 1.39544 ], [ 1742853600000, 1.39619 ], [ 1742940000000, 1.39692 ], [ 1743026400000, 1.39765 ], [ 1743631200000, 1.40274 ], [ 1743890400000, 1.4049 ], [ 1743976800000, 1.40563 ], [ 1744063200000, 1.40636 ], [ 1744149600000, 1.4071 ], [ 1744236000000, 1.40782 ], [ 1744495200000, 1.41 ], [ 1744581600000, 1.41073 ], [ 1744668000000, 1.41146 ], [ 1744754400000, 1.41219 ], [ 1744840800000, 1.41293 ], [ 1745186400000, 1.4166 ], [ 1745272800000, 1.4166 ], [ 1745359200000, 1.41733 ], [ 1745701200000, 1.4203 ], [ 1745787600000, 1.42105 ], [ 1745874000000, 1.42179 ], [ 1745960400000, 1.42253 ], [ 1746306000000, 1.42547 ], [ 1746392400000, 1.4262 ], [ 1746478800000, 1.42694 ], [ 1746565200000, 1.42768 ], [ 1746651600000, 1.42843 ], [ 1746910800000, 1.43064 ], [ 1746997200000, 1.43137 ], [ 1747083600000, 1.43211 ], [ 1747170000000, 1.43285 ], [ 1747256400000, 1.43358 ], [ 1747515600000, 1.43578 ], [ 1747602000000, 1.43652 ], [ 1747688400000, 1.43725 ], [ 1747774800000, 1.438 ], [ 1747861200000, 1.43875 ], [ 1748120400000, 1.441 ], [ 1748206800000, 1.44174 ], [ 1748293200000, 1.44249 ], [ 1748379600000, 1.44323 ], [ 1748466000000, 1.44397 ], [ 1748725200000, 1.44618 ], [ 1748811600000, 1.44692 ], [ 1748898000000, 1.44766 ], [ 1748984400000, 1.44839 ], [ 1749502800000, 1.45278 ], [ 1749589200000, 1.45351 ], [ 1749675600000, 1.45421 ], [ 1749934800000, 1.45638 ], [ 1750021200000, 1.45711 ], [ 1750107600000, 1.45783 ], [ 1750194000000, 1.45853 ], [ 1750280400000, 1.45923 ], [ 1750539600000, 1.46132 ], [ 1750626000000, 1.46202 ], [ 1750712400000, 1.46271 ], [ 1750798800000, 1.46343 ], [ 1751144400000, 1.46627 ], [ 1751230800000, 1.46697 ], [ 1751317200000, 1.46768 ], [ 1751403600000, 1.46841 ], [ 1751749200000, 1.47132 ], [ 1751835600000, 1.47205 ], [ 1751922000000, 1.47278 ], [ 1752008400000, 1.47349 ], [ 1752094800000, 1.4742 ], [ 1752354000000, 1.47644 ], [ 1752440400000, 1.47719 ], [ 1752526800000, 1.47794 ], [ 1752613200000, 1.47868 ], [ 1752699600000, 1.47943 ], [ 1752958800000, 1.48167 ], [ 1753045200000, 1.4824 ], [ 1753131600000, 1.48315 ], [ 1753218000000, 1.48389 ], [ 1753563600000, 1.48687 ], [ 1753650000000, 1.48762 ], [ 1753736400000, 1.48836 ], [ 1753822800000, 1.48911 ], [ 1753909200000, 1.48986 ], [ 1754168400000, 1.4921 ], [ 1754254800000, 1.49285 ], [ 1754341200000, 1.49359 ], [ 1754427600000, 1.49433 ], [ 1754514000000, 1.49508 ], [ 1754773200000, 1.49726 ], [ 1754859600000, 1.498 ], [ 1754946000000, 1.49875 ], [ 1755032400000, 1.49949 ], [ 1755118800000, 1.50023 ], [ 1755378000000, 1.50244 ], [ 1755464400000, 1.50318 ], [ 1755550800000, 1.50391 ], [ 1755637200000, 1.50465 ], [ 1755723600000, 1.50537 ], [ 1755982800000, 1.50756 ], [ 1756069200000, 1.50828 ], [ 1756155600000, 1.50902 ], [ 1756242000000, 1.50975 ], [ 1756328400000, 1.51048 ], [ 1756587600000, 1.51268 ], [ 1756674000000, 1.5134 ], [ 1756760400000, 1.51417 ], [ 1756846800000, 1.51488 ], [ 1757192400000, 1.51776 ], [ 1757278800000, 1.51847 ], [ 1757365200000, 1.5192 ], [ 1757451600000, 1.51991 ], [ 1757538000000, 1.52064 ], [ 1757797200000, 1.52282 ], [ 1757883600000, 1.52355 ], [ 1757970000000, 1.52428 ], [ 1758056400000, 1.525 ], [ 1758142800000, 1.52572 ], [ 1758402000000, 1.52789 ], [ 1758488400000, 1.52862 ], [ 1758574800000, 1.52934 ], [ 1758661200000, 1.53006 ], [ 1758747600000, 1.53079 ], [ 1759006800000, 1.53301 ], [ 1759093200000, 1.53374 ], [ 1759179600000, 1.53447 ], [ 1759266000000, 1.53521 ], [ 1759352400000, 1.53593 ], [ 1759611600000, 1.53815 ], [ 1759698000000, 1.53887 ], [ 1759784400000, 1.5396 ], [ 1759870800000, 1.54031 ], [ 1760216400000, 1.54322 ], [ 1760302800000, 1.54394 ], [ 1760389200000, 1.54465 ], [ 1760475600000, 1.54537 ], [ 1760562000000, 1.54609 ], [ 1760821200000, 1.54829 ], [ 1760907600000, 1.54901 ], [ 1760994000000, 1.54974 ], [ 1761080400000, 1.55046 ], [ 1761166800000, 1.55118 ], [ 1761426000000, 1.5534 ], [ 1761512400000, 1.55413 ], [ 1761598800000, 1.55486 ], [ 1761685200000, 1.55557 ], [ 1761771600000, 1.55634 ], [ 1762034400000, 1.55858 ], [ 1762120800000, 1.55934 ], [ 1762207200000, 1.56002 ], [ 1762293600000, 1.5608 ], [ 1762380000000, 1.56162 ], [ 1762639200000, 1.56393 ], [ 1762725600000, 1.56461 ], [ 1762812000000, 1.5653 ], [ 1762898400000, 1.56606 ], [ 1762984800000, 1.56684 ], [ 1763244000000, 1.5692 ], [ 1763330400000, 1.56999 ], [ 1763416800000, 1.57078 ], [ 1763503200000, 1.57156 ], [ 1763589600000, 1.57235 ], [ 1763848800000, 1.57472 ], [ 1763935200000, 1.5755 ], [ 1764021600000, 1.57629 ], [ 1764108000000, 1.57708 ], [ 1764194400000, 1.57786 ], [ 1764453600000, 1.58017 ], [ 1764540000000, 1.58093 ], [ 1764626400000, 1.5817 ], [ 1764712800000, 1.58247 ], [ 1764799200000, 1.58324 ], [ 1765058400000, 1.58556 ], [ 1765144800000, 1.58633 ], [ 1765231200000, 1.58711 ], [ 1765317600000, 1.58788 ], [ 1765404000000, 1.58866 ], [ 1765663200000, 1.59101 ], [ 1765749600000, 1.5918 ], [ 1765836000000, 1.59253 ], [ 1765922400000, 1.59328 ], [ 1766008800000, 1.59404 ], [ 1766268000000, 1.59634 ], [ 1766354400000, 1.5971 ], [ 1766440800000, 1.59786 ], [ 1766527200000, 1.59862 ], [ 1766613600000, 1.59937 ], [ 1766872800000, 1.60166 ], [ 1766959200000, 1.60241 ], [ 1767045600000, 1.60316 ], [ 1767132000000, 1.60392 ], [ 1767477600000, 1.60696 ], [ 1767564000000, 1.60772 ], [ 1767650400000, 1.60848 ], [ 1767823200000, 1.60999 ], [ 1768082400000, 1.61225 ], [ 1768168800000, 1.613 ], [ 1768255200000, 1.61375 ], [ 1768341600000, 1.6145 ], [ 1768428000000, 1.61524 ], [ 1768687200000, 1.61748 ], [ 1768773600000, 1.61823 ], [ 1768860000000, 1.61897 ], [ 1768946400000, 1.61973 ], [ 1769032800000, 1.6205 ], [ 1769292000000, 1.62277 ], [ 1769378400000, 1.62352 ], [ 1769464800000, 1.62428 ], [ 1769551200000, 1.62579 ], [ 1769896800000, 1.62881 ], [ 1769983200000, 1.62955 ], [ 1770069600000, 1.63029 ], [ 1770156000000, 1.63103 ], [ 1770242400000, 1.63177 ], [ 1770501600000, 1.63399 ], [ 1770588000000, 1.63473 ], [ 1770674400000, 1.63546 ], [ 1770760800000, 1.63621 ], [ 1770847200000, 1.63695 ], [ 1771106400000, 1.63917 ], [ 1771192800000, 1.63991 ], [ 1771279200000, 1.64064 ], [ 1771365600000, 1.64137 ], [ 1771452000000, 1.6421 ], [ 1771711200000, 1.64428 ], [ 1771797600000, 1.64501 ], [ 1771884000000, 1.64576 ], [ 1771970400000, 1.64659 ], [ 1772056800000, 1.6473 ], [ 1772316000000, 1.64957 ], [ 1772402400000, 1.65032 ], [ 1772488800000, 1.65107 ], [ 1772575200000, 1.65182 ], [ 1772661600000, 1.65256 ], [ 1772920800000, 1.65481 ], [ 1773007200000, 1.65556 ], [ 1773093600000, 1.65631 ], [ 1773180000000, 1.65705 ], [ 1773266400000, 1.65779 ], [ 1773525600000, 1.66001 ], [ 1773612000000, 1.66075 ], [ 1773698400000, 1.66149 ], [ 1773784800000, 1.66222 ], [ 1774303200000, 1.66674 ], [ 1774389600000, 1.66749 ], [ 1774476000000, 1.66824 ], [ 1774735200000, 1.67053 ], [ 1774821600000, 1.67129 ], [ 1774908000000, 1.67206 ], [ 1774994400000, 1.6728 ], [ 1775080800000, 1.67352 ], [ 1775340000000, 1.67579 ], [ 1775426400000, 1.67654 ], [ 1775512800000, 1.6773 ], [ 1775599200000, 1.67803 ], [ 1775685600000, 1.67877 ], [ 1776117600000, 1.68248 ], [ 1776204000000, 1.68321 ], [ 1776290400000, 1.68395 ], [ 1776549600000, 1.68614 ], [ 1776636000000, 1.68688 ], [ 1776722400000, 1.68762 ], [ 1776808800000, 1.68836 ], [ 1776895200000, 1.68908 ], [ 1777150800000, 1.69131 ], [ 1777237200000, 1.69205 ], [ 1777323600000, 1.69279 ], [ 1777410000000, 1.69353 ], [ 1777496400000, 1.69427 ], [ 1777755600000, 1.69649 ], [ 1777842000000, 1.69723 ], [ 1777928400000, 1.69797 ], [ 1778014800000, 1.69872 ], [ 1778360400000, 1.70171 ], [ 1778446800000, 1.70246 ], [ 1778533200000, 1.70321 ], [ 1778619600000, 1.70395 ], [ 1778706000000, 1.70471 ], [ 1778965200000, 1.70698 ], [ 1779051600000, 1.70775 ], [ 1779138000000, 1.70851 ], [ 1779224400000, 1.70926 ], [ 1779310800000, 1.71003 ], [ 1779570000000, 1.71234 ], [ 1779656400000, 1.7131 ], [ 1780261200000, 1.71835 ], [ 1780347600000, 1.7191 ], [ 1780434000000, 1.71983 ], [ 1780520400000, 1.72057 ], [ 1780779600000, 1.72284 ], [ 1780866000000, 1.7236 ], [ 1780952400000, 1.72436 ], [ 1781038800000, 1.7251 ], [ 1781125200000, 1.72585 ], [ 1781384400000, 1.72817 ], [ 1781470800000, 1.72894 ], [ 1781557200000, 1.72975 ], [ 1781643600000, 1.73052 ], [ 1781989200000, 1.73361 ], [ 1782075600000, 1.73442 ], [ 1782162000000, 1.73522 ], [ 1782248400000, 1.73598 ], [ 1782334800000, 1.73674 ], [ 1782594000000, 1.73904 ], [ 1782680400000, 1.73982 ], [ 1782766800000, 1.74058 ], [ 1782853200000, 1.74134 ], [ 1783198800000, 1.74446 ], [ 1783285200000, 1.74524 ], [ 1783371600000, 1.74601 ], [ 1783458000000, 1.74679 ], [ 1783544400000, 1.74757 ], [ 1783803600000, 1.74991 ], [ 1783890000000, 1.75069 ], [ 1783976400000, 1.75146 ], [ 1784062800000, 1.7528 ], [ 1784149200000, 1.75358 ], [ 1784408400000, 1.75591 ], [ 1784494800000, 1.75669 ], [ 1784581200000, 1.75745 ], [ 1784667600000, 1.75821 ], [ 1785013200000, 1.76137 ], [ 1785099600000, 1.76215 ], [ 1785186000000, 1.76294 ], [ 1785272400000, 1.76372 ], [ 1785358800000, 1.7645 ], [ 1785618000000, 1.76684 ], [ 1785704400000, 1.76763 ], [ 1785790800000, 1.76841 ], [ 1785877200000, 1.76918 ], [ 1785963600000, 1.76996 ], [ 1786222800000, 1.77229 ], [ 1786309200000, 1.77306 ], [ 1786395600000, 1.77394 ], [ 1786482000000, 1.77469 ], [ 1786568400000, 1.77545 ], [ 1786827600000, 1.77773 ], [ 1786914000000, 1.77848 ], [ 1787000400000, 1.77924 ], [ 1787086800000, 1.78001 ], [ 1787173200000, 1.7808 ], [ 1787432400000, 1.78317 ], [ 1787518800000, 1.78396 ], [ 1787605200000, 1.78473 ], [ 1787691600000, 1.7855 ], [ 1788037200000, 1.78868 ], [ 1788123600000, 1.78947 ], [ 1788210000000, 1.79038 ], [ 1788296400000, 1.79115 ], [ 1788382800000, 1.79195 ], [ 1788642000000, 1.79437 ], [ 1788728400000, 1.79518 ], [ 1788814800000, 1.79599 ], [ 1788901200000, 1.7968 ], [ 1788987600000, 1.7976 ], [ 1789246800000, 1.80001 ] ], "allocation" : { "allocation" : [ ], "bar_allocation" : [ { "color" : "#000000", "id" : 136, "value" : 100.0, "key" : "Government treasury bills" }, { "color" : "#000000", "id" : 137, "value" : 49.0, "key" : "Egyptian treasury bonds and sovereign sukuk" }, { "color" : "#000000", "id" : 138, "value" : 20.0, "key" : "Corporates Bonds & Securities" }, { "color" : "#000000", "id" : 139, "value" : 20.0, "key" : "Money Market and Fixed Income Fund" }, { "color" : "#000000", "id" : 140, "value" : 75.0, "key" : "Bank deposits and current accounts in local and foreign currencies are issued by Egyptian banks" }, { "color" : "#000000", "id" : 141, "value" : 5.0, "key" : "Sukuk issued by companies" }, { "color" : "#000000", "id" : 142, "value" : 25.0, "key" : "Any other investment tools after the approval of FRA" } ], "bar_keys" : [ "Government treasury bills", "Egyptian treasury bonds and sovereign sukuk", "Corporates Bonds & Securities", "Money Market and Fixed Income Fund", "Bank deposits and current accounts in local and foreign currencies are issued by Egyptian banks", "Sukuk issued by companies", "Any other investment tools after the approval of FRA" ], "keys" : [ ], "values" : [ ], "bar_values" : [ 100.0, 49.0, 20.0, 20.0, 75.0, 5.0, 25.0 ], "colors" : [ ] }, "entity" : [ { "id" : 19, "logo" : "https://api.azimut.eg/storage/entities\\November2023\\q5uh5R2ygOQfrAsaTOXC.jpg", "name" : "Azimut Investments – Egypt", "link" : "http://www.azimut.eg/" }, { "id" : 30, "logo" : "https://api.azimut.eg/storage/entities/March2023/2SZYVAEVfz6mfIDqMkaj.png", "name" : "Marketing & distribution", "link" : "https://www.valu.com.eg/home" } ], "managers" : [ { "id" : 1, "name" : "Ahmed Abou Elsaad, CFA, MBA", "title" : "Managing Director, Head of Asset Management", "origin" : "Egypt", "joined" : "2008", "img" : "https://api.azimut.eg/storage/managers/managers/April2021/dtXUdNWrK7Ci6hIZHSbW.jpg" }, { "id" : 3, "name" : "Ahmed Hisham", "title" : "Fixed Income Portfolio Manager", "origin" : "Egypt", "joined" : "2013", "img" : "https://api.azimut.eg/storage/managers/managers/April2021/iufSBo2nj2rT9yzFnYB1.jpg" }, { "id" : 4, "name" : "Mohamed Mamdouh", "title" : "Assistant Fixed Income Portfolio Manager", "origin" : "Egypt", "joined" : "2014", "img" : "https://api.azimut.eg/storage/managers/managers/April2021/dKpztwt51zqS0LpC9cp5.jpg" } ], "ric" : "68760751", "teacomputer_id" : 250, "logo_web" : "https://api.azimut.eg/storage/funds\\September2024\\uhsNvCj0o4QKuyDOl0rJ.png", "asset_id" : 1, "currency_id" : 1, "pricing_freq" : "Daily", "buy_enabled" : true, "one_year" : 18.371869739057246, "since_inception" : 80.001, "last_nav" : { "id" : 11772303, "nav" : 1.80001, "date" : "2026-09-13", "fund_id" : 15, "teacomputer_id" : 250 }, "asset_name" : "Money Market", "currency_symbol" : "EGP", "currency_name" : "Egyptian Pound", "platform_disclosures" : [ ] } } }