{ "status" : 0, "message" : "success", "transactionId" : "17295077069409698", "response" : { "fund" : { "id" : 3, "logo" : "https://api.azimut.eg/storage/funds/April2021/8x9TERwfveBKnxoP96fN.png", "name" : "Maashy ", "slug" : "maashy-2", "bbg" : "MAAASHY EY", "subscription" : "Daily", "redemption" : "Monthly", "date" : "2018-11-15", "objective" : "The fund aims to achieve capital growth by achieving the highest possible returns on invested funds through diversification of assets\nVarious investment instruments, whereby a minimum of 85% is invested in various fixed income instruments, such as deposits, bills and treasury bonds\nAnd securitized bonds. It is also permitted to invest no more than 15% in the shares listed in the stock exchange.\nThe investment controls were compatible with the provisions of the Article No. 14 of the executive regulations of the Private Insurance Funds Law No. 54\nFor the year 1975 in accordance with the amendments issued by the Minister of Investment Decision No. 109 of 2015 and in accordance with the provisions of the Capital Market Law No. 95 of 1992 and its executive regulations governing investment funds.", "investable" : true, "ytd" : 24.511709180667438, "details" : [ { "id" : 15, "key" : "Launch Date", "value" : "15 Nov 2018" }, { "id" : 16, "key" : "Min. Initial / Additional Subscription", "value" : "100/1 Units" }, { "id" : 17, "key" : "Subscription Frequency", "value" : "Daily" }, { "id" : 18, "key" : "Redemption Frequency", "value" : "Monthly" }, { "id" : 19, "key" : "Subscription Fees", "value" : "0" }, { "id" : 20, "key" : "Redemption Fees", "value" : "0.25%" }, { "id" : 21, "key" : "Annual Management Fees", "value" : "0.28%" } ], "files" : [ { "download_link" : "https://api.azimut.eg/storage/funds/November2021/1FxIRz3RQw6e4MksJW0c.pdf", "original_name" : "Azimut Open an Account.pdf" }, { "download_link" : "https://api.azimut.eg/storage/funds/May2022/iMxDVBqGKRapgFUb3717.pdf", "original_name" : "Prospectus.pdf" }, { "download_link" : "https://api.azimut.eg/storage/funds/October2024/ljj5TLcdeIh8DlweflSI.pdf", "original_name" : "FS June 2024.pdf" }, { "download_link" : "https://api.azimut.eg/storage/funds/May2025/UyXXwztYk5wdI6xwGgqi.pdf", "original_name" : "Factsheet AR.pdf" } ], "disclosures" : [ ], "periods" : [ { "end_date" : "2026-09-10", "start_date" : "2026-08-10T21:00:00.000+00:00" }, { "end_date" : "2026-09-10", "start_date" : "2026-06-11T21:00:00.000+00:00" }, { "end_date" : "2026-09-10", "start_date" : "2026-03-13T21:00:00.000+00:00" }, { "end_date" : "2026-09-10", "start_date" : "2025-09-09T21:00:00.000+00:00" }, { "end_date" : "2026-09-10", "start_date" : "2018-11-15" } ], "graph" : [ [ 1542232800000, 1007.49 ], [ 1542319200000, 1007.49 ], [ 1542405600000, 1007.49 ], [ 1542492000000, 1007.85 ], [ 1542578400000, 1008.22 ], [ 1542664800000, 1008.58 ], [ 1542751200000, 1008.94 ], [ 1542837600000, 1010.06 ], [ 1542924000000, 1010.06 ], [ 1543010400000, 1010.06 ], [ 1543096800000, 1010.43 ], [ 1543183200000, 1010.81 ], [ 1543269600000, 1011.17 ], [ 1543356000000, 1011.53 ], [ 1543442400000, 1011.9 ], [ 1543528800000, 1012.26 ], [ 1543615200000, 1012.62 ], [ 1543701600000, 1012.99 ], [ 1543788000000, 1013.35 ], [ 1543874400000, 1013.73 ], [ 1543960800000, 1014.11 ], [ 1544047200000, 1015.25 ], [ 1544133600000, 1015.25 ], [ 1544220000000, 1015.25 ], [ 1544306400000, 1015.63 ], [ 1544392800000, 1016.02 ], [ 1544479200000, 1016.4 ], [ 1544565600000, 1016.78 ], [ 1544652000000, 1017.94 ], [ 1544738400000, 1017.94 ], [ 1544824800000, 1017.94 ], [ 1544911200000, 1018.32 ], [ 1544997600000, 1018.71 ], [ 1545084000000, 1019.1 ], [ 1545170400000, 1019.48 ], [ 1545256800000, 1020.64 ], [ 1545343200000, 1020.64 ], [ 1545429600000, 1020.64 ], [ 1545516000000, 1021.02 ], [ 1545602400000, 1021.41 ], [ 1545688800000, 1021.79 ], [ 1545775200000, 1022.18 ], [ 1545861600000, 1023.34 ], [ 1545948000000, 1023.34 ], [ 1546034400000, 1023.34 ], [ 1546120800000, 1023.73 ], [ 1546207200000, 1024.11 ], [ 1546293600000, 1024.5 ], [ 1546380000000, 1024.89 ], [ 1546466400000, 1026.06 ], [ 1546552800000, 1026.06 ], [ 1546639200000, 1026.06 ], [ 1546725600000, 1026.45 ], [ 1546812000000, 1026.84 ], [ 1546898400000, 1027.13 ], [ 1546984800000, 1027.31 ], [ 1547071200000, 1028.61 ], [ 1547157600000, 1028.61 ], [ 1547244000000, 1028.61 ], [ 1547330400000, 1028.89 ], [ 1547416800000, 1028.76 ], [ 1547503200000, 1029.4 ], [ 1547589600000, 1029.68 ], [ 1547676000000, 1030.88 ], [ 1547762400000, 1030.88 ], [ 1547848800000, 1030.88 ], [ 1547935200000, 1030.95 ], [ 1548021600000, 1031.48 ], [ 1548108000000, 1032.28 ], [ 1548194400000, 1033.35 ], [ 1548280800000, 1033.35 ], [ 1548367200000, 1033.35 ], [ 1548453600000, 1033.35 ], [ 1548540000000, 1035.37 ], [ 1548626400000, 1035.54 ], [ 1548712800000, 1035.62 ], [ 1548799200000, 1036.81 ], [ 1548885600000, 1037.35 ], [ 1548972000000, 1038.11 ], [ 1549058400000, 1038.11 ], [ 1549144800000, 1038.74 ], [ 1549231200000, 1038.78 ], [ 1549317600000, 1039.15 ], [ 1549404000000, 1040.19 ], [ 1549490400000, 1041.9 ], [ 1549576800000, 1041.9 ], [ 1549663200000, 1041.9 ], [ 1549749600000, 1042.5 ], [ 1549836000000, 1043.02 ], [ 1549922400000, 1044.67 ], [ 1550008800000, 1046.27 ], [ 1550095200000, 1046.78 ], [ 1550181600000, 1046.78 ], [ 1550268000000, 1046.78 ], [ 1550354400000, 1049.35 ], [ 1550440800000, 1049.74 ], [ 1550527200000, 1050.13 ], [ 1550613600000, 1050.52 ], [ 1550700000000, 1051.7 ], [ 1550786400000, 1051.7 ], [ 1550872800000, 1051.7 ], [ 1550959200000, 1052.05 ], [ 1551045600000, 1052.45 ], [ 1551132000000, 1052.84 ], [ 1551218400000, 1053.23 ], [ 1551304800000, 1053.58 ], [ 1551391200000, 1053.98 ], [ 1551477600000, 1054.37 ], [ 1551564000000, 1054.75 ], [ 1551650400000, 1054.99 ], [ 1551736800000, 1055.41 ], [ 1551823200000, 1055.76 ], [ 1551909600000, 1057.6 ], [ 1551996000000, 1057.6 ], [ 1552082400000, 1057.6 ], [ 1552168800000, 1058.15 ], [ 1552255200000, 1058.92 ], [ 1552341600000, 1059.55 ], [ 1552428000000, 1059.74 ], [ 1552514400000, 1060.91 ], [ 1552600800000, 1060.91 ], [ 1552687200000, 1060.91 ], [ 1552773600000, 1061.15 ], [ 1552860000000, 1061.13 ], [ 1552946400000, 1060.4 ], [ 1553032800000, 1060.47 ], [ 1553119200000, 1062.05 ], [ 1553205600000, 1062.05 ], [ 1553292000000, 1062.05 ], [ 1553378400000, 1062.77 ], [ 1553464800000, 1062.41 ], [ 1553551200000, 1062.51 ], [ 1553637600000, 1062.82 ], [ 1553724000000, 1064.45 ], [ 1553810400000, 1064.45 ], [ 1553896800000, 1064.45 ], [ 1553983200000, 1064.68 ], [ 1554069600000, 1064.95 ], [ 1554156000000, 1065.83 ], [ 1554242400000, 1065.35 ], [ 1554328800000, 1066.52 ], [ 1554415200000, 1066.52 ], [ 1554501600000, 1066.52 ], [ 1554588000000, 1066.08 ], [ 1554674400000, 1066.44 ], [ 1554760800000, 1067.01 ], [ 1554847200000, 1067.68 ], [ 1554933600000, 1069.0 ], [ 1555020000000, 1069.0 ], [ 1555106400000, 1069.0 ], [ 1555192800000, 1069.11 ], [ 1555279200000, 1069.55 ], [ 1555365600000, 1069.81 ], [ 1555452000000, 1069.64 ], [ 1555538400000, 1071.05 ], [ 1555624800000, 1071.05 ], [ 1555711200000, 1071.05 ], [ 1555797600000, 1070.91 ], [ 1555884000000, 1071.38 ], [ 1555970400000, 1071.4 ], [ 1556056800000, 1071.56 ], [ 1556143200000, 1072.72 ], [ 1556229600000, 1072.72 ], [ 1556316000000, 1072.72 ], [ 1556402400000, 1073.1 ], [ 1556488800000, 1073.49 ], [ 1556575200000, 1074.02 ], [ 1556661600000, 1074.41 ], [ 1556748000000, 1074.7 ], [ 1556834400000, 1075.47 ], [ 1556920800000, 1075.47 ], [ 1557007200000, 1075.32 ], [ 1557093600000, 1075.0 ], [ 1557180000000, 1074.83 ], [ 1557266400000, 1075.1 ], [ 1557352800000, 1076.28 ], [ 1557439200000, 1076.28 ], [ 1557525600000, 1076.28 ], [ 1557612000000, 1076.68 ], [ 1557698400000, 1077.08 ], [ 1557784800000, 1077.47 ], [ 1557871200000, 1077.87 ], [ 1557957600000, 1079.06 ], [ 1558044000000, 1079.06 ], [ 1558130400000, 1079.06 ], [ 1558216800000, 1079.45 ], [ 1558303200000, 1079.84 ], [ 1558389600000, 1080.22 ], [ 1558476000000, 1080.84 ], [ 1558562400000, 1082.07 ], [ 1558648800000, 1082.07 ], [ 1558735200000, 1082.07 ], [ 1558821600000, 1082.46 ], [ 1558908000000, 1082.79 ], [ 1558994400000, 1083.52 ], [ 1559080800000, 1083.83 ], [ 1559167200000, 1083.19 ], [ 1559253600000, 1083.57 ], [ 1559340000000, 1083.95 ], [ 1559426400000, 1084.22 ], [ 1559512800000, 1084.65 ], [ 1559599200000, 1086.58 ], [ 1559685600000, 1086.58 ], [ 1559772000000, 1086.58 ], [ 1559858400000, 1086.58 ], [ 1559944800000, 1086.58 ], [ 1560031200000, 1087.37 ], [ 1560117600000, 1088.34 ], [ 1560204000000, 1088.81 ], [ 1560290400000, 1089.1 ], [ 1560376800000, 1090.51 ], [ 1560463200000, 1090.51 ], [ 1560549600000, 1090.51 ], [ 1560636000000, 1091.01 ], [ 1560722400000, 1091.52 ], [ 1560808800000, 1091.59 ], [ 1560895200000, 1091.74 ], [ 1560981600000, 1092.65 ], [ 1561068000000, 1092.65 ], [ 1561154400000, 1092.65 ], [ 1561240800000, 1092.64 ], [ 1561327200000, 1092.33 ], [ 1561413600000, 1091.98 ], [ 1561500000000, 1092.7 ], [ 1561586400000, 1093.85 ], [ 1561672800000, 1093.85 ], [ 1561759200000, 1093.85 ], [ 1561845600000, 1094.24 ], [ 1561932000000, 1094.63 ], [ 1562018400000, 1094.93 ], [ 1562104800000, 1095.49 ], [ 1562191200000, 1096.52 ], [ 1562277600000, 1096.52 ], [ 1562364000000, 1096.52 ], [ 1562450400000, 1097.15 ], [ 1562536800000, 1097.76 ], [ 1562623200000, 1097.83 ], [ 1562709600000, 1098.17 ], [ 1562796000000, 1100.37 ], [ 1562882400000, 1100.37 ], [ 1562968800000, 1100.37 ], [ 1563055200000, 1100.42 ], [ 1563141600000, 1100.38 ], [ 1563228000000, 1101.15 ], [ 1563314400000, 1100.96 ], [ 1563400800000, 1102.1 ], [ 1563487200000, 1102.1 ], [ 1563573600000, 1102.1 ], [ 1563660000000, 1102.61 ], [ 1563746400000, 1103.44 ], [ 1563832800000, 1103.44 ], [ 1563919200000, 1104.04 ], [ 1564005600000, 1105.2 ], [ 1564092000000, 1105.2 ], [ 1564178400000, 1105.2 ], [ 1564264800000, 1105.68 ], [ 1564351200000, 1105.96 ], [ 1564437600000, 1105.73 ], [ 1564524000000, 1105.85 ], [ 1564610400000, 1107.66 ], [ 1564696800000, 1107.66 ], [ 1564783200000, 1107.66 ], [ 1564869600000, 1108.03 ], [ 1564956000000, 1108.72 ], [ 1565042400000, 1109.14 ], [ 1565128800000, 1109.84 ], [ 1565215200000, 1113.45 ], [ 1565301600000, 1113.45 ], [ 1565388000000, 1113.45 ], [ 1565474400000, 1113.8 ], [ 1565560800000, 1114.15 ], [ 1565647200000, 1114.49 ], [ 1565733600000, 1115.24 ], [ 1565820000000, 1116.4 ], [ 1565906400000, 1116.4 ], [ 1565992800000, 1116.4 ], [ 1566079200000, 1116.78 ], [ 1566165600000, 1117.0 ], [ 1566252000000, 1117.67 ], [ 1566338400000, 1118.0 ], [ 1566424800000, 1118.98 ], [ 1566511200000, 1118.98 ], [ 1566597600000, 1118.98 ], [ 1566684000000, 1118.78 ], [ 1566770400000, 1118.96 ], [ 1566856800000, 1119.31 ], [ 1566943200000, 1120.18 ], [ 1567029600000, 1121.02 ], [ 1567116000000, 1121.02 ], [ 1567202400000, 1121.39 ], [ 1567288800000, 1122.1 ], [ 1567375200000, 1121.85 ], [ 1567461600000, 1121.79 ], [ 1567548000000, 1121.89 ], [ 1567634400000, 1123.65 ], [ 1567720800000, 1123.65 ], [ 1567807200000, 1123.65 ], [ 1567893600000, 1124.45 ], [ 1567980000000, 1124.7 ], [ 1568066400000, 1125.11 ], [ 1568152800000, 1125.46 ], [ 1568239200000, 1126.9 ], [ 1568325600000, 1126.9 ], [ 1568412000000, 1126.9 ], [ 1568498400000, 1126.79 ], [ 1568584800000, 1126.4 ], [ 1568671200000, 1124.81 ], [ 1568757600000, 1124.98 ], [ 1568844000000, 1126.55 ], [ 1568930400000, 1126.55 ], [ 1569016800000, 1126.55 ], [ 1569103200000, 1123.15 ], [ 1569189600000, 1121.72 ], [ 1569276000000, 1121.24 ], [ 1569362400000, 1123.49 ], [ 1569448800000, 1124.68 ], [ 1569535200000, 1124.68 ], [ 1569621600000, 1124.68 ], [ 1569708000000, 1126.73 ], [ 1569794400000, 1127.06 ], [ 1569880800000, 1127.43 ], [ 1569967200000, 1127.81 ], [ 1570053600000, 1129.12 ], [ 1570140000000, 1129.12 ], [ 1570226400000, 1129.12 ], [ 1570312800000, 1129.12 ], [ 1570399200000, 1129.83 ], [ 1570485600000, 1130.63 ], [ 1570572000000, 1130.38 ], [ 1570658400000, 1131.86 ], [ 1570744800000, 1131.86 ], [ 1570831200000, 1131.86 ], [ 1570917600000, 1133.09 ], [ 1571004000000, 1132.94 ], [ 1571090400000, 1132.35 ], [ 1571176800000, 1133.77 ], [ 1571263200000, 1135.66 ], [ 1571349600000, 1135.66 ], [ 1571436000000, 1135.66 ], [ 1571522400000, 1134.95 ], [ 1571608800000, 1135.23 ], [ 1571695200000, 1135.48 ], [ 1571781600000, 1134.83 ], [ 1571868000000, 1136.44 ], [ 1571954400000, 1136.44 ], [ 1572040800000, 1136.44 ], [ 1572127200000, 1137.46 ], [ 1572213600000, 1139.47 ], [ 1572300000000, 1140.94 ], [ 1572386400000, 1141.51 ], [ 1572472800000, 1142.32 ], [ 1572559200000, 1142.67 ], [ 1572645600000, 1143.03 ], [ 1572732000000, 1143.88 ], [ 1572818400000, 1143.0 ], [ 1572904800000, 1143.5 ], [ 1572991200000, 1143.49 ], [ 1573077600000, 1145.99 ], [ 1573164000000, 1145.99 ], [ 1573250400000, 1145.99 ], [ 1573336800000, 1145.99 ], [ 1573423200000, 1146.9 ], [ 1573509600000, 1147.41 ], [ 1573596000000, 1147.83 ], [ 1573682400000, 1148.56 ], [ 1573768800000, 1148.56 ], [ 1573855200000, 1148.56 ], [ 1573941600000, 1148.29 ], [ 1574028000000, 1147.68 ], [ 1574114400000, 1147.48 ], [ 1574200800000, 1147.24 ], [ 1574287200000, 1148.27 ], [ 1574373600000, 1148.27 ], [ 1574460000000, 1148.27 ], [ 1574546400000, 1148.27 ], [ 1574632800000, 1148.12 ], [ 1574719200000, 1147.29 ], [ 1574805600000, 1147.66 ], [ 1574892000000, 1148.78 ], [ 1574978400000, 1149.11 ], [ 1575064800000, 1149.45 ], [ 1575151200000, 1149.52 ], [ 1575237600000, 1147.61 ], [ 1575324000000, 1147.47 ], [ 1575410400000, 1149.95 ], [ 1575496800000, 1150.75 ], [ 1575583200000, 1150.75 ], [ 1575669600000, 1150.75 ], [ 1575756000000, 1149.57 ], [ 1575842400000, 1149.46 ], [ 1575928800000, 1150.85 ], [ 1576015200000, 1150.55 ], [ 1576101600000, 1150.58 ], [ 1576188000000, 1150.58 ], [ 1576274400000, 1150.58 ], [ 1576360800000, 1151.36 ], [ 1576447200000, 1151.49 ], [ 1576533600000, 1154.31 ], [ 1576620000000, 1156.09 ], [ 1576706400000, 1157.18 ], [ 1576792800000, 1157.18 ], [ 1576879200000, 1157.18 ], [ 1576965600000, 1158.04 ], [ 1577052000000, 1157.97 ], [ 1577138400000, 1157.23 ], [ 1577224800000, 1157.58 ], [ 1577311200000, 1158.44 ], [ 1577397600000, 1158.44 ], [ 1577484000000, 1158.44 ], [ 1577570400000, 1158.25 ], [ 1577656800000, 1158.62 ], [ 1577743200000, 1158.99 ], [ 1577829600000, 1159.36 ], [ 1577916000000, 1160.48 ], [ 1578002400000, 1160.48 ], [ 1578088800000, 1160.48 ], [ 1578175200000, 1160.85 ], [ 1578261600000, 1161.22 ], [ 1578348000000, 1161.59 ], [ 1578434400000, 1162.08 ], [ 1578520800000, 1163.15 ], [ 1578607200000, 1163.15 ], [ 1578693600000, 1163.15 ], [ 1578780000000, 1163.53 ], [ 1578866400000, 1163.89 ], [ 1578952800000, 1164.19 ], [ 1579039200000, 1164.48 ], [ 1579125600000, 1165.53 ], [ 1579212000000, 1165.53 ], [ 1579298400000, 1165.53 ], [ 1579384800000, 1165.45 ], [ 1579471200000, 1165.68 ], [ 1579557600000, 1166.05 ], [ 1579644000000, 1166.42 ], [ 1579730400000, 1167.51 ], [ 1579816800000, 1167.51 ], [ 1579903200000, 1167.51 ], [ 1579989600000, 1167.88 ], [ 1580076000000, 1168.25 ], [ 1580162400000, 1168.61 ], [ 1580248800000, 1168.98 ], [ 1580335200000, 1170.08 ], [ 1580421600000, 1170.08 ], [ 1580508000000, 1170.08 ], [ 1580594400000, 1170.45 ], [ 1580680800000, 1170.81 ], [ 1580767200000, 1171.09 ], [ 1580853600000, 1171.47 ], [ 1580940000000, 1172.57 ], [ 1581026400000, 1172.57 ], [ 1581112800000, 1172.57 ], [ 1581199200000, 1172.92 ], [ 1581285600000, 1173.29 ], [ 1581372000000, 1173.62 ], [ 1581458400000, 1174.0 ], [ 1581544800000, 1175.1 ], [ 1581631200000, 1175.1 ], [ 1581717600000, 1175.1 ], [ 1581804000000, 1175.47 ], [ 1581890400000, 1175.82 ], [ 1581976800000, 1176.21 ], [ 1582063200000, 1176.65 ], [ 1582149600000, 1177.75 ], [ 1582236000000, 1177.75 ], [ 1582322400000, 1177.75 ], [ 1582408800000, 1178.1 ], [ 1582495200000, 1178.46 ], [ 1582581600000, 1178.81 ], [ 1582668000000, 1179.19 ], [ 1582754400000, 1180.29 ], [ 1582840800000, 1180.29 ], [ 1582927200000, 1180.29 ], [ 1583013600000, 1180.2 ], [ 1583100000000, 1180.28 ], [ 1583186400000, 1180.6 ], [ 1583272800000, 1180.99 ], [ 1583359200000, 1182.09 ], [ 1583445600000, 1182.09 ], [ 1583532000000, 1182.09 ], [ 1583618400000, 1182.46 ], [ 1583704800000, 1182.79 ], [ 1583791200000, 1183.11 ], [ 1583877600000, 1184.61 ], [ 1583964000000, 1184.61 ], [ 1584050400000, 1184.61 ], [ 1584136800000, 1184.61 ], [ 1584223200000, 1184.81 ], [ 1584309600000, 1184.53 ], [ 1584396000000, 1184.79 ], [ 1584482400000, 1184.8 ], [ 1584568800000, 1186.03 ], [ 1584655200000, 1186.03 ], [ 1584741600000, 1186.03 ], [ 1584828000000, 1186.41 ], [ 1584914400000, 1186.99 ], [ 1585000800000, 1188.98 ], [ 1585087200000, 1189.34 ], [ 1585173600000, 1190.42 ], [ 1585260000000, 1190.42 ], [ 1585346400000, 1190.42 ], [ 1585432800000, 1190.78 ], [ 1585519200000, 1191.14 ], [ 1585605600000, 1191.49 ], [ 1585692000000, 1191.84 ], [ 1585778400000, 1192.89 ], [ 1585864800000, 1192.89 ], [ 1585951200000, 1192.89 ], [ 1586037600000, 1193.25 ], [ 1586124000000, 1193.6 ], [ 1586210400000, 1193.94 ], [ 1586296800000, 1194.29 ], [ 1586383200000, 1195.34 ], [ 1586469600000, 1195.34 ], [ 1586556000000, 1195.34 ], [ 1586642400000, 1195.7 ], [ 1586728800000, 1196.2 ], [ 1586815200000, 1196.67 ], [ 1586901600000, 1196.46 ], [ 1586988000000, 1198.47 ], [ 1587074400000, 1198.47 ], [ 1587160800000, 1198.47 ], [ 1587247200000, 1198.47 ], [ 1587333600000, 1198.47 ], [ 1587420000000, 1198.24 ], [ 1587506400000, 1199.02 ], [ 1587592800000, 1201.04 ], [ 1587679200000, 1201.04 ], [ 1587765600000, 1201.04 ], [ 1587852000000, 1201.64 ], [ 1587938400000, 1202.25 ], [ 1588024800000, 1203.47 ], [ 1588111200000, 1203.8 ], [ 1588197600000, 1204.48 ], [ 1588284000000, 1204.48 ], [ 1588370400000, 1204.48 ], [ 1588456800000, 1202.91 ], [ 1588543200000, 1202.73 ], [ 1588629600000, 1203.56 ], [ 1588716000000, 1203.91 ], [ 1588802400000, 1204.34 ], [ 1588888800000, 1204.34 ], [ 1588975200000, 1204.34 ], [ 1589061600000, 1204.67 ], [ 1589148000000, 1204.61 ], [ 1589234400000, 1205.91 ], [ 1589320800000, 1205.79 ], [ 1589407200000, 1206.93 ], [ 1589493600000, 1206.93 ], [ 1589580000000, 1206.93 ], [ 1589666400000, 1208.02 ], [ 1589752800000, 1208.28 ], [ 1589839200000, 1208.88 ], [ 1589925600000, 1208.73 ], [ 1590012000000, 1209.98 ], [ 1590098400000, 1209.98 ], [ 1590184800000, 1209.98 ], [ 1590271200000, 1210.32 ], [ 1590357600000, 1210.66 ], [ 1590444000000, 1210.99 ], [ 1590530400000, 1211.33 ], [ 1590616800000, 1212.33 ], [ 1590703200000, 1212.33 ], [ 1590789600000, 1212.33 ], [ 1590876000000, 1212.81 ], [ 1590962400000, 1212.99 ], [ 1591048800000, 1213.87 ], [ 1591135200000, 1214.18 ], [ 1591221600000, 1215.95 ], [ 1591308000000, 1215.95 ], [ 1591394400000, 1215.95 ], [ 1591480800000, 1218.39 ], [ 1591567200000, 1219.12 ], [ 1591653600000, 1219.72 ], [ 1591740000000, 1219.22 ], [ 1591826400000, 1219.39 ], [ 1591912800000, 1219.39 ], [ 1591999200000, 1219.39 ], [ 1592085600000, 1219.15 ], [ 1592172000000, 1219.46 ], [ 1592258400000, 1220.38 ], [ 1592344800000, 1220.45 ], [ 1592431200000, 1221.01 ], [ 1592517600000, 1221.01 ], [ 1592604000000, 1221.01 ], [ 1592690400000, 1221.14 ], [ 1592776800000, 1221.34 ], [ 1592863200000, 1221.83 ], [ 1592949600000, 1222.87 ], [ 1593036000000, 1223.65 ], [ 1593122400000, 1223.65 ], [ 1593208800000, 1223.65 ], [ 1593295200000, 1223.71 ], [ 1593381600000, 1223.89 ], [ 1593468000000, 1224.06 ], [ 1593554400000, 1224.4 ], [ 1593640800000, 1225.43 ], [ 1593727200000, 1225.43 ], [ 1593813600000, 1225.43 ], [ 1593900000000, 1225.77 ], [ 1593986400000, 1226.12 ], [ 1594072800000, 1226.52 ], [ 1594159200000, 1227.29 ], [ 1594245600000, 1228.05 ], [ 1594332000000, 1228.05 ], [ 1594418400000, 1228.05 ], [ 1594504800000, 1229.22 ], [ 1594591200000, 1229.9 ], [ 1594677600000, 1230.05 ], [ 1594764000000, 1229.97 ], [ 1594850400000, 1230.93 ], [ 1594936800000, 1230.93 ], [ 1595023200000, 1230.93 ], [ 1595109600000, 1231.24 ], [ 1595196000000, 1231.71 ], [ 1595282400000, 1232.01 ], [ 1595368800000, 1233.44 ], [ 1595455200000, 1233.44 ], [ 1595541600000, 1233.44 ], [ 1595628000000, 1233.44 ], [ 1595714400000, 1233.78 ], [ 1595800800000, 1234.2 ], [ 1595887200000, 1234.61 ], [ 1595973600000, 1234.96 ], [ 1596060000000, 1236.0 ], [ 1596146400000, 1236.0 ], [ 1596232800000, 1236.0 ], [ 1596319200000, 1236.35 ], [ 1596405600000, 1236.69 ], [ 1596492000000, 1237.03 ], [ 1596578400000, 1237.25 ], [ 1596664800000, 1238.79 ], [ 1596751200000, 1238.79 ], [ 1596837600000, 1238.79 ], [ 1596924000000, 1239.51 ], [ 1597010400000, 1239.83 ], [ 1597096800000, 1240.77 ], [ 1597183200000, 1241.36 ], [ 1597269600000, 1242.3 ], [ 1597356000000, 1242.3 ], [ 1597442400000, 1242.3 ], [ 1597528800000, 1242.91 ], [ 1597615200000, 1242.92 ], [ 1597701600000, 1243.14 ], [ 1597788000000, 1244.6 ], [ 1597874400000, 1244.6 ], [ 1597960800000, 1244.6 ], [ 1598047200000, 1244.6 ], [ 1598133600000, 1245.26 ], [ 1598220000000, 1245.67 ], [ 1598306400000, 1245.82 ], [ 1598392800000, 1246.17 ], [ 1598479200000, 1247.13 ], [ 1598565600000, 1247.13 ], [ 1598652000000, 1247.13 ], [ 1598738400000, 1247.61 ], [ 1598824800000, 1247.91 ], [ 1598911200000, 1248.02 ], [ 1598997600000, 1248.38 ], [ 1599084000000, 1249.21 ], [ 1599170400000, 1249.21 ], [ 1599256800000, 1249.21 ], [ 1599343200000, 1249.4 ], [ 1599429600000, 1249.87 ], [ 1599516000000, 1249.57 ], [ 1599602400000, 1249.97 ], [ 1599688800000, 1251.26 ], [ 1599775200000, 1251.26 ], [ 1599861600000, 1251.26 ], [ 1599948000000, 1251.13 ], [ 1600034400000, 1251.32 ], [ 1600120800000, 1251.69 ], [ 1600207200000, 1252.07 ], [ 1600293600000, 1252.77 ], [ 1600380000000, 1252.77 ], [ 1600466400000, 1252.77 ], [ 1600552800000, 1253.1 ], [ 1600639200000, 1253.16 ], [ 1600725600000, 1254.02 ], [ 1600812000000, 1254.75 ], [ 1600898400000, 1255.9 ], [ 1600984800000, 1255.9 ], [ 1601071200000, 1255.9 ], [ 1601157600000, 1256.2 ], [ 1601244000000, 1256.4 ], [ 1601330400000, 1256.65 ], [ 1601416800000, 1256.96 ], [ 1601503200000, 1257.98 ], [ 1601589600000, 1257.98 ], [ 1601676000000, 1257.98 ], [ 1601762400000, 1258.32 ], [ 1601935200000, 1259.0 ], [ 1602021600000, 1260.39 ], [ 1602108000000, 1260.39 ], [ 1602194400000, 1260.39 ], [ 1602280800000, 1260.39 ], [ 1602367200000, 1260.74 ], [ 1602453600000, 1260.94 ], [ 1602540000000, 1261.09 ], [ 1602626400000, 1261.43 ], [ 1602712800000, 1262.18 ], [ 1602799200000, 1262.18 ], [ 1602885600000, 1262.18 ], [ 1602972000000, 1262.05 ], [ 1603058400000, 1262.41 ], [ 1603144800000, 1262.74 ], [ 1603231200000, 1263.0 ], [ 1603317600000, 1263.66 ], [ 1603404000000, 1263.66 ], [ 1603490400000, 1263.66 ], [ 1603576800000, 1263.21 ], [ 1603663200000, 1263.58 ], [ 1603749600000, 1264.02 ], [ 1603836000000, 1264.14 ], [ 1603922400000, 1265.15 ], [ 1604008800000, 1265.15 ], [ 1604095200000, 1265.15 ], [ 1604181600000, 1265.28 ], [ 1604268000000, 1265.48 ], [ 1604354400000, 1265.88 ], [ 1604440800000, 1266.32 ], [ 1604527200000, 1267.31 ], [ 1604613600000, 1267.31 ], [ 1604700000000, 1267.31 ], [ 1604786400000, 1267.6 ], [ 1604872800000, 1268.29 ], [ 1604959200000, 1268.9 ], [ 1605045600000, 1269.06 ], [ 1605132000000, 1270.31 ], [ 1605218400000, 1270.31 ], [ 1605304800000, 1270.31 ], [ 1605391200000, 1270.52 ], [ 1605477600000, 1271.23 ], [ 1605564000000, 1272.21 ], [ 1605650400000, 1272.1 ], [ 1605736800000, 1273.07 ], [ 1605823200000, 1273.07 ], [ 1605909600000, 1273.07 ], [ 1605996000000, 1273.23 ], [ 1606082400000, 1273.86 ], [ 1606168800000, 1274.69 ], [ 1606255200000, 1275.07 ], [ 1606341600000, 1275.49 ], [ 1606428000000, 1275.49 ], [ 1606514400000, 1275.49 ], [ 1606600800000, 1275.95 ], [ 1606687200000, 1276.19 ], [ 1606773600000, 1276.53 ], [ 1606860000000, 1276.55 ], [ 1606946400000, 1277.49 ], [ 1607032800000, 1277.49 ], [ 1607119200000, 1277.49 ], [ 1607205600000, 1277.82 ], [ 1607292000000, 1278.18 ], [ 1607378400000, 1278.59 ], [ 1607464800000, 1278.85 ], [ 1607551200000, 1279.59 ], [ 1607637600000, 1279.59 ], [ 1607724000000, 1279.59 ], [ 1607810400000, 1279.98 ], [ 1607896800000, 1280.79 ], [ 1607983200000, 1281.21 ], [ 1608069600000, 1281.45 ], [ 1608156000000, 1282.46 ], [ 1608242400000, 1282.46 ], [ 1608328800000, 1282.46 ], [ 1608415200000, 1282.88 ], [ 1608501600000, 1282.87 ], [ 1608588000000, 1283.16 ], [ 1608674400000, 1283.52 ], [ 1608760800000, 1284.55 ], [ 1608847200000, 1284.55 ], [ 1608933600000, 1284.55 ], [ 1609020000000, 1284.88 ], [ 1609106400000, 1285.22 ], [ 1609192800000, 1285.55 ], [ 1609279200000, 1285.91 ], [ 1609365600000, 1286.52 ], [ 1609452000000, 1286.86 ], [ 1609538400000, 1287.19 ], [ 1609624800000, 1287.53 ], [ 1609711200000, 1287.87 ], [ 1609797600000, 1288.21 ], [ 1609884000000, 1288.55 ], [ 1609970400000, 1289.58 ], [ 1610056800000, 1289.58 ], [ 1610143200000, 1289.58 ], [ 1610229600000, 1289.93 ], [ 1610316000000, 1290.21 ], [ 1610402400000, 1290.59 ], [ 1610488800000, 1291.02 ], [ 1610575200000, 1292.05 ], [ 1610661600000, 1292.05 ], [ 1610748000000, 1292.05 ], [ 1610834400000, 1292.12 ], [ 1610920800000, 1292.05 ], [ 1611007200000, 1292.66 ], [ 1611093600000, 1293.06 ], [ 1611180000000, 1293.81 ], [ 1611266400000, 1293.81 ], [ 1611352800000, 1293.81 ], [ 1611439200000, 1293.67 ], [ 1611525600000, 1294.41 ], [ 1611612000000, 1295.3 ], [ 1611698400000, 1296.7 ], [ 1611784800000, 1296.7 ], [ 1611871200000, 1296.7 ], [ 1611957600000, 1296.7 ], [ 1612044000000, 1296.6 ], [ 1612130400000, 1297.65 ], [ 1612216800000, 1298.21 ], [ 1612303200000, 1298.7 ], [ 1612389600000, 1298.86 ], [ 1612476000000, 1298.86 ], [ 1612562400000, 1298.86 ], [ 1612648800000, 1299.15 ], [ 1612735200000, 1299.67 ], [ 1612821600000, 1299.94 ], [ 1612908000000, 1300.42 ], [ 1612994400000, 1301.37 ], [ 1613080800000, 1301.37 ], [ 1613167200000, 1301.37 ], [ 1613253600000, 1301.72 ], [ 1613340000000, 1302.02 ], [ 1613426400000, 1302.52 ], [ 1613512800000, 1302.8 ], [ 1613599200000, 1303.92 ], [ 1613685600000, 1303.92 ], [ 1613772000000, 1303.92 ], [ 1613858400000, 1304.38 ], [ 1613944800000, 1304.92 ], [ 1614031200000, 1305.2 ], [ 1614117600000, 1305.44 ], [ 1614204000000, 1306.4 ], [ 1614290400000, 1306.4 ], [ 1614376800000, 1306.4 ], [ 1614463200000, 1306.64 ], [ 1614549600000, 1306.65 ], [ 1614636000000, 1307.28 ], [ 1614722400000, 1307.08 ], [ 1614808800000, 1308.27 ], [ 1614895200000, 1308.27 ], [ 1614981600000, 1308.27 ], [ 1615068000000, 1308.95 ], [ 1615154400000, 1309.08 ], [ 1615240800000, 1309.3 ], [ 1615327200000, 1310.0 ], [ 1615413600000, 1311.07 ], [ 1615500000000, 1311.07 ], [ 1615586400000, 1311.07 ], [ 1615672800000, 1306.95 ], [ 1615759200000, 1306.53 ], [ 1615845600000, 1311.27 ], [ 1615932000000, 1311.34 ], [ 1616018400000, 1311.93 ], [ 1616104800000, 1311.93 ], [ 1616191200000, 1311.93 ], [ 1616277600000, 1311.92 ], [ 1616364000000, 1311.44 ], [ 1616450400000, 1311.76 ], [ 1616536800000, 1312.89 ], [ 1616623200000, 1314.3 ], [ 1616709600000, 1314.3 ], [ 1616796000000, 1314.3 ], [ 1616882400000, 1314.76 ], [ 1616968800000, 1314.78 ], [ 1617055200000, 1315.14 ], [ 1617141600000, 1315.31 ], [ 1617228000000, 1316.37 ], [ 1617314400000, 1316.37 ], [ 1617400800000, 1316.37 ], [ 1617487200000, 1316.72 ], [ 1617573600000, 1317.0 ], [ 1617660000000, 1317.36 ], [ 1617746400000, 1319.24 ], [ 1617832800000, 1319.99 ], [ 1617919200000, 1319.99 ], [ 1618005600000, 1319.99 ], [ 1618092000000, 1320.11 ], [ 1618178400000, 1320.58 ], [ 1618264800000, 1320.62 ], [ 1618351200000, 1320.28 ], [ 1618437600000, 1321.33 ], [ 1618524000000, 1321.34 ], [ 1618610400000, 1321.34 ], [ 1618696800000, 1321.75 ], [ 1618783200000, 1322.05 ], [ 1618869600000, 1322.72 ], [ 1618956000000, 1322.85 ], [ 1619042400000, 1323.85 ], [ 1619128800000, 1323.85 ], [ 1619215200000, 1323.85 ], [ 1619301600000, 1324.0 ], [ 1619388000000, 1324.81 ], [ 1619474400000, 1325.12 ], [ 1619560800000, 1325.22 ], [ 1619647200000, 1325.56 ], [ 1619733600000, 1325.89 ], [ 1619820000000, 1326.22 ], [ 1619906400000, 1326.56 ], [ 1619992800000, 1326.89 ], [ 1620079200000, 1327.41 ], [ 1620165600000, 1327.84 ], [ 1620252000000, 1328.87 ], [ 1620338400000, 1328.89 ], [ 1620424800000, 1328.89 ], [ 1620511200000, 1329.18 ], [ 1620597600000, 1329.56 ], [ 1620684000000, 1331.89 ], [ 1620770400000, 1331.88 ], [ 1620856800000, 1331.88 ], [ 1620943200000, 1331.88 ], [ 1621029600000, 1331.88 ], [ 1621116000000, 1331.88 ], [ 1621202400000, 1332.05 ], [ 1621288800000, 1332.66 ], [ 1621634400000, 1333.92 ], [ 1621720800000, 1334.82 ], [ 1621807200000, 1335.16 ], [ 1621893600000, 1335.29 ], [ 1621980000000, 1335.63 ], [ 1622239200000, 1337.32 ], [ 1622325600000, 1337.79 ], [ 1622412000000, 1337.92 ], [ 1622498400000, 1338.55 ], [ 1622584800000, 1338.55 ], [ 1622844000000, 1339.9 ], [ 1622930400000, 1340.47 ], [ 1623016800000, 1340.82 ], [ 1623103200000, 1340.94 ], [ 1623189600000, 1341.42 ], [ 1623448800000, 1342.44 ], [ 1623535200000, 1342.46 ], [ 1623621600000, 1342.8 ], [ 1623708000000, 1343.12 ], [ 1623794400000, 1343.6 ], [ 1624053600000, 1344.77 ], [ 1624140000000, 1344.94 ], [ 1624226400000, 1345.32 ], [ 1624312800000, 1345.75 ], [ 1624399200000, 1346.12 ], [ 1624658400000, 1347.21 ], [ 1624744800000, 1347.57 ], [ 1624831200000, 1347.93 ], [ 1624917600000, 1348.29 ], [ 1625263200000, 1349.71 ], [ 1625349600000, 1350.0 ], [ 1625436000000, 1350.27 ], [ 1625522400000, 1348.88 ], [ 1625608800000, 1349.79 ], [ 1625868000000, 1350.76 ], [ 1625954400000, 1350.94 ], [ 1626040800000, 1352.04 ], [ 1626127200000, 1353.64 ], [ 1626213600000, 1355.02 ], [ 1626472800000, 1355.57 ], [ 1627077600000, 1358.18 ], [ 1627164000000, 1359.25 ], [ 1627250400000, 1359.55 ], [ 1627336800000, 1360.1 ], [ 1627423200000, 1360.43 ], [ 1627682400000, 1361.26 ], [ 1627768800000, 1362.11 ], [ 1627855200000, 1362.73 ], [ 1627941600000, 1362.83 ], [ 1628028000000, 1363.14 ], [ 1628287200000, 1364.12 ], [ 1628373600000, 1364.32 ], [ 1628460000000, 1364.5 ], [ 1628546400000, 1364.82 ], [ 1628892000000, 1366.13 ], [ 1628978400000, 1366.49 ], [ 1629064800000, 1366.86 ], [ 1629151200000, 1367.21 ], [ 1629237600000, 1367.57 ], [ 1629496800000, 1368.62 ], [ 1629583200000, 1368.3 ], [ 1629669600000, 1369.03 ], [ 1629756000000, 1370.04 ], [ 1629842400000, 1371.5 ], [ 1630101600000, 1372.53 ], [ 1630188000000, 1373.16 ], [ 1630274400000, 1373.7 ], [ 1630360800000, 1373.75 ], [ 1630447200000, 1374.74 ], [ 1630533600000, 1376.21 ], [ 1630792800000, 1375.14 ], [ 1630879200000, 1374.09 ], [ 1630965600000, 1375.13 ], [ 1631052000000, 1375.75 ], [ 1631311200000, 1375.53 ], [ 1631397600000, 1375.75 ], [ 1631484000000, 1376.99 ], [ 1631570400000, 1377.77 ], [ 1631656800000, 1378.1 ], [ 1631916000000, 1379.34 ], [ 1632002400000, 1378.97 ], [ 1632088800000, 1378.45 ], [ 1632175200000, 1378.24 ], [ 1632261600000, 1379.08 ], [ 1632520800000, 1380.37 ], [ 1632607200000, 1380.74 ], [ 1632693600000, 1380.87 ], [ 1632780000000, 1381.15 ], [ 1632866400000, 1381.55 ], [ 1633125600000, 1382.67 ], [ 1633212000000, 1383.04 ], [ 1633298400000, 1383.48 ], [ 1633384800000, 1384.04 ], [ 1633730400000, 1385.6 ], [ 1633816800000, 1385.91 ], [ 1633903200000, 1386.33 ], [ 1633989600000, 1386.75 ], [ 1634076000000, 1387.03 ], [ 1634335200000, 1388.36 ], [ 1634421600000, 1389.18 ], [ 1634508000000, 1389.92 ], [ 1634594400000, 1390.28 ], [ 1634940000000, 1395.74 ], [ 1635026400000, 1396.23 ], [ 1635112800000, 1396.74 ], [ 1635199200000, 1397.13 ], [ 1635285600000, 1397.27 ], [ 1635544800000, 1398.52 ], [ 1635631200000, 1398.84 ], [ 1635717600000, 1399.21 ], [ 1635804000000, 1399.92 ], [ 1635890400000, 1399.75 ], [ 1636149600000, 1400.76 ], [ 1636236000000, 1401.16 ], [ 1636322400000, 1401.38 ], [ 1636408800000, 1401.24 ], [ 1636495200000, 1401.34 ], [ 1636754400000, 1402.97 ], [ 1636840800000, 1402.98 ], [ 1636927200000, 1403.14 ], [ 1637013600000, 1403.05 ], [ 1637100000000, 1404.28 ], [ 1637359200000, 1405.28 ], [ 1637445600000, 1404.92 ], [ 1637532000000, 1405.49 ], [ 1637618400000, 1406.13 ], [ 1637704800000, 1406.8 ], [ 1637791200000, 1408.75 ], [ 1638050400000, 1408.52 ], [ 1638136800000, 1408.86 ], [ 1638223200000, 1409.56 ], [ 1638309600000, 1410.04 ], [ 1638568800000, 1410.81 ], [ 1638655200000, 1411.34 ], [ 1638741600000, 1411.89 ], [ 1638828000000, 1412.12 ], [ 1638914400000, 1411.74 ], [ 1639173600000, 1414.38 ], [ 1639260000000, 1415.26 ], [ 1639346400000, 1416.2617 ], [ 1639432800000, 1415.9329 ], [ 1639519200000, 1416.3072 ], [ 1639778400000, 1418.2528 ], [ 1639864800000, 1418.4686 ], [ 1639951200000, 1418.4426 ], [ 1640037600000, 1419.0736 ], [ 1640124000000, 1419.9566 ], [ 1640383200000, 1421.4638 ], [ 1640469600000, 1421.8587 ], [ 1640556000000, 1422.2577 ], [ 1640642400000, 1422.6851 ], [ 1640728800000, 1423.057 ], [ 1640901600000, 1424.3782 ], [ 1640988000000, 1424.76 ], [ 1641074400000, 1425.1425 ], [ 1641160800000, 1425.5196 ], [ 1641247200000, 1425.9123 ], [ 1641592800000, 1427.3948 ], [ 1641679200000, 1427.7785 ], [ 1641852000000, 1428.5468 ], [ 1641938400000, 1428.9264 ], [ 1642197600000, 1430.0778 ], [ 1642284000000, 1430.4916 ], [ 1642370400000, 1430.9044 ], [ 1642456800000, 1431.2174 ], [ 1642543200000, 1431.5041 ], [ 1642802400000, 1432.5005 ], [ 1642888800000, 1432.7465 ], [ 1642975200000, 1432.9191 ], [ 1643061600000, 1433.1921 ], [ 1643407200000, 1434.4919 ], [ 1643493600000, 1434.7206 ], [ 1643580000000, 1435.619 ], [ 1643666400000, 1436.7208 ], [ 1643752800000, 1438.2612 ], [ 1644012000000, 1439.1142 ], [ 1644098400000, 1439.9559 ], [ 1644184800000, 1440.1355 ], [ 1644271200000, 1440.5145 ], [ 1644357600000, 1441.6816 ], [ 1644616800000, 1442.408 ], [ 1644703200000, 1442.0595 ], [ 1644789600000, 1442.2919 ], [ 1644876000000, 1443.5398 ], [ 1644962400000, 1443.9832 ], [ 1645221600000, 1444.7529 ], [ 1645308000000, 1443.7773 ], [ 1645394400000, 1444.4637 ], [ 1645480800000, 1444.1635 ], [ 1645567200000, 1444.0201 ], [ 1645826400000, 1441.5637 ], [ 1645912800000, 1444.2416 ], [ 1645999200000, 1443.2511 ], [ 1646085600000, 1444.8963 ], [ 1646172000000, 1445.4142 ], [ 1646431200000, 1446.9731 ], [ 1646517600000, 1446.9603 ], [ 1646604000000, 1445.4415 ], [ 1646690400000, 1444.1193 ], [ 1646776800000, 1444.482 ], [ 1647036000000, 1446.2626 ], [ 1647122400000, 1445.7142 ], [ 1647208800000, 1445.9549 ], [ 1647295200000, 1445.2399 ], [ 1647381600000, 1448.7469 ], [ 1647640800000, 1450.014 ], [ 1647727200000, 1451.5211 ], [ 1647813600000, 1453.6675 ], [ 1647900000000, 1454.0624 ], [ 1647986400000, 1454.4614 ], [ 1648245600000, 1455.6587 ], [ 1648332000000, 1456.0578 ], [ 1648418400000, 1456.4557 ], [ 1648504800000, 1456.8548 ], [ 1648591200000, 1457.1338 ], [ 1648850400000, 1458.3268 ], [ 1648936800000, 1458.729 ], [ 1649023200000, 1459.1274 ], [ 1649109600000, 1459.523 ], [ 1649196000000, 1459.9212 ], [ 1649455200000, 1461.1094 ], [ 1649541600000, 1461.5084 ], [ 1649628000000, 1461.9074 ], [ 1649714400000, 1462.3062 ], [ 1649800800000, 1462.7048 ], [ 1650060000000, 1463.9007 ], [ 1650146400000, 1464.2673 ], [ 1650232800000, 1464.6676 ], [ 1650319200000, 1465.0574 ], [ 1650405600000, 1465.4498 ], [ 1650837600000, 1467.4653 ], [ 1650924000000, 1467.8664 ], [ 1651010400000, 1468.2673 ], [ 1651269600000, 1469.4472 ], [ 1651874400000, 1471.9543 ], [ 1651960800000, 1472.9834 ], [ 1652047200000, 1473.3895 ], [ 1652133600000, 1473.7957 ], [ 1652220000000, 1474.2023 ], [ 1652479200000, 1475.4241 ], [ 1652565600000, 1475.8314 ], [ 1652652000000, 1476.2419 ], [ 1652738400000, 1476.7082 ], [ 1652824800000, 1477.079 ], [ 1653084000000, 1478.2998 ], [ 1653170400000, 1478.7068 ], [ 1653256800000, 1479.1138 ], [ 1653343200000, 1479.52 ], [ 1653429600000, 1479.9257 ], [ 1653688800000, 1481.1214 ], [ 1653775200000, 1481.5277 ], [ 1653861600000, 1481.9335 ], [ 1653948000000, 1482.3395 ], [ 1654034400000, 1482.7456 ], [ 1654293600000, 1483.9613 ], [ 1654380000000, 1484.3656 ], [ 1654466400000, 1484.7796 ], [ 1654552800000, 1485.1898 ], [ 1654639200000, 1485.6001 ], [ 1654898400000, 1486.8076 ], [ 1654984800000, 1487.196 ], [ 1655071200000, 1487.5845 ], [ 1655157600000, 1487.9957 ], [ 1655244000000, 1488.4044 ], [ 1655503200000, 1489.6784 ], [ 1655589600000, 1490.0889 ], [ 1655676000000, 1490.4996 ], [ 1655762400000, 1490.9108 ], [ 1655848800000, 1491.3219 ], [ 1656108000000, 1492.5558 ], [ 1656194400000, 1492.9671 ], [ 1656280800000, 1493.3734 ], [ 1656367200000, 1493.7882 ], [ 1656712800000, 1495.4477 ], [ 1656799200000, 1495.8618 ], [ 1656885600000, 1496.2754 ], [ 1656972000000, 1496.6888 ], [ 1657058400000, 1497.0959 ], [ 1657922400000, 1501.24 ], [ 1658008800000, 1501.6543 ], [ 1658095200000, 1502.0711 ], [ 1658181600000, 1502.4839 ], [ 1658268000000, 1502.9 ], [ 1658527200000, 1504.1483 ], [ 1658613600000, 1504.5645 ], [ 1658700000000, 1504.9807 ], [ 1658786400000, 1505.396 ], [ 1658872800000, 1505.8103 ], [ 1659132000000, 1507.0528 ], [ 1659218400000, 1507.4675 ], [ 1659304800000, 1507.8956 ], [ 1659391200000, 1508.3096 ], [ 1659477600000, 1508.7236 ], [ 1659736800000, 1509.9665 ], [ 1659823200000, 1510.3791 ], [ 1659909600000, 1510.7934 ], [ 1659996000000, 1511.2526 ], [ 1660082400000, 1511.6674 ], [ 1660341600000, 1512.9128 ], [ 1660428000000, 1513.2955 ], [ 1660514400000, 1513.7102 ], [ 1660600800000, 1514.1246 ], [ 1660687200000, 1514.5391 ], [ 1660946400000, 1515.7829 ], [ 1661032800000, 1516.1893 ], [ 1661119200000, 1516.6038 ], [ 1661205600000, 1517.0183 ], [ 1661292000000, 1517.4328 ], [ 1661551200000, 1518.6765 ], [ 1661637600000, 1519.0912 ], [ 1661724000000, 1519.5059 ], [ 1661810400000, 1519.92 ], [ 1661896800000, 1520.3342 ], [ 1662156000000, 1521.5762 ], [ 1662242400000, 1521.9875 ], [ 1662328800000, 1522.4021 ], [ 1662415200000, 1522.819 ], [ 1662501600000, 1523.2355 ], [ 1662760800000, 1524.483 ], [ 1662847200000, 1524.8994 ], [ 1662933600000, 1525.316 ], [ 1663020000000, 1525.7321 ], [ 1663106400000, 1526.1482 ], [ 1663365600000, 1527.3967 ], [ 1663452000000, 1527.8129 ], [ 1663538400000, 1528.2291 ], [ 1663624800000, 1528.6453 ], [ 1663711200000, 1529.0615 ], [ 1663970400000, 1530.3101 ], [ 1664056800000, 1530.7263 ], [ 1664143200000, 1531.1425 ], [ 1664229600000, 1531.5573 ], [ 1664316000000, 1531.9723 ], [ 1664575200000, 1533.2245 ], [ 1664661600000, 1534.0714 ], [ 1664748000000, 1534.5156 ], [ 1664834400000, 1534.9385 ], [ 1665180000000, 1536.6303 ], [ 1665266400000, 1537.0532 ], [ 1665352800000, 1537.4886 ], [ 1665439200000, 1537.9137 ], [ 1665525600000, 1538.3387 ], [ 1665784800000, 1539.6144 ], [ 1665871200000, 1540.0396 ], [ 1665957600000, 1540.4619 ], [ 1666044000000, 1540.8939 ], [ 1666130400000, 1541.323 ], [ 1666389600000, 1542.6111 ], [ 1666476000000, 1543.0417 ], [ 1666562400000, 1543.4718 ], [ 1666648800000, 1543.90317 ], [ 1666735200000, 1544.335 ], [ 1666994400000, 1545.6301 ], [ 1667080800000, 1546.0541 ], [ 1667167200000, 1546.4572 ], [ 1667253600000, 1546.9587 ], [ 1667340000000, 1547.3915 ], [ 1667599200000, 1548.69 ], [ 1667685600000, 1549.1186 ], [ 1667772000000, 1549.5494 ], [ 1667858400000, 1549.9793 ], [ 1667944800000, 1550.4142 ], [ 1668204000000, 1551.7063 ], [ 1668290400000, 1552.1427 ], [ 1668376800000, 1552.5788 ], [ 1668463200000, 1553.0156 ], [ 1668549600000, 1553.4529 ], [ 1668808800000, 1554.763 ], [ 1668895200000, 1555.1998 ], [ 1668981600000, 1555.6303 ], [ 1669068000000, 1556.1159 ], [ 1669154400000, 1556.4163 ], [ 1669413600000, 1557.7122 ], [ 1669500000000, 1558.2317 ], [ 1669586400000, 1558.8313 ], [ 1669672800000, 1559.5148 ], [ 1669759200000, 1559.8175 ], [ 1670018400000, 1561.4243 ], [ 1670104800000, 1561.9801 ], [ 1670191200000, 1561.913 ], [ 1670277600000, 1562.2927 ], [ 1670364000000, 1562.7811 ], [ 1670623200000, 1564.0908 ], [ 1670709600000, 1564.5274 ], [ 1670796000000, 1564.9416 ], [ 1670882400000, 1564.5274 ], [ 1670968800000, 1565.7782 ], [ 1671228000000, 1567.1115 ], [ 1671314400000, 1567.5559 ], [ 1671400800000, 1568.0004 ], [ 1671487200000, 1568.4449 ], [ 1671573600000, 1568.8893 ], [ 1671832800000, 1570.2228 ], [ 1671919200000, 1570.6673 ], [ 1672005600000, 1571.1181 ], [ 1672092000000, 1571.569 ], [ 1672178400000, 1572.0199 ], [ 1672437600000, 1573.3648 ], [ 1672524000000, 1573.8143 ], [ 1672610400000, 1574.263 ], [ 1672696800000, 1574.6153 ], [ 1672783200000, 1575.2076 ], [ 1673128800000, 1576.3257 ], [ 1673215200000, 1577.4909 ], [ 1673301600000, 1576.9437 ], [ 1673388000000, 1578.5334 ], [ 1673647200000, 1580.8912 ], [ 1673733600000, 1581.5885 ], [ 1673820000000, 1582.1767 ], [ 1673906400000, 1583.0659 ], [ 1673992800000, 1583.4366 ], [ 1674252000000, 1585.4525 ], [ 1674338400000, 1586.0364 ], [ 1674424800000, 1586.8757 ], [ 1674511200000, 1587.3587 ], [ 1674856800000, 1589.2904 ], [ 1674943200000, 1589.6901 ], [ 1675029600000, 1589.7814 ], [ 1675116000000, 1589.7714 ], [ 1675202400000, 1590.597 ], [ 1675461600000, 1591.3893 ], [ 1675548000000, 1592.4649 ], [ 1675634400000, 1592.9839 ], [ 1675807200000, 1593.9798 ], [ 1676066400000, 1595.7344 ], [ 1676152800000, 1595.7422 ], [ 1676239200000, 1596.0182 ], [ 1676325600000, 1596.9711 ], [ 1676412000000, 1597.4657 ], [ 1676671200000, 1598.9187 ], [ 1676757600000, 1599.0891 ], [ 1676844000000, 1599.0024 ], [ 1676930400000, 1599.5493 ], [ 1677016800000, 1599.6454 ], [ 1677276000000, 1601.1116 ], [ 1677362400000, 1601.6003 ], [ 1677448800000, 1602.0887 ], [ 1677535200000, 1602.5763 ], [ 1677621600000, 1603.0636 ], [ 1677880800000, 1604.525 ], [ 1677967200000, 1605.0131 ], [ 1678053600000, 1605.5011 ], [ 1678140000000, 1605.9892 ], [ 1678226400000, 1606.4772 ], [ 1678485600000, 1607.9412 ], [ 1678572000000, 1608.4291 ], [ 1678658400000, 1608.9171 ], [ 1678744800000, 1609.4051 ], [ 1678831200000, 1609.8931 ], [ 1679090400000, 1611.357 ], [ 1679176800000, 1611.845 ], [ 1679263200000, 1612.333 ], [ 1679436000000, 1613.323 ], [ 1679695200000, 1614.787 ], [ 1679781600000, 1615.2751 ], [ 1679868000000, 1615.7631 ], [ 1679954400000, 1616.2511 ], [ 1680040800000, 1616.7298 ], [ 1680300000000, 1618.1933 ], [ 1680386400000, 1618.6809 ], [ 1680472800000, 1619.1685 ], [ 1680559200000, 1619.6573 ], [ 1680645600000, 1620.1461 ], [ 1680904800000, 1621.6119 ], [ 1680991200000, 1622.1429 ], [ 1681077600000, 1622.6419 ], [ 1681250400000, 1623.6321 ], [ 1681682400000, 1626.0607 ], [ 1681768800000, 1626.569 ], [ 1682373600000, 1630.1279 ], [ 1682460000000, 1630.6366 ], [ 1682546400000, 1630.64 ], [ 1682715600000, 1632.1709 ], [ 1682802000000, 1632.7449 ], [ 1682888400000, 1633.2568 ], [ 1682974800000, 1633.765 ], [ 1683320400000, 1635.5889 ], [ 1683406800000, 1636.0433 ], [ 1683493200000, 1636.4988 ], [ 1683579600000, 1637.0285 ], [ 1683666000000, 1637.5582 ], [ 1683925200000, 1639.3408 ], [ 1684011600000, 1639.9396 ], [ 1684098000000, 1640.3039 ], [ 1684184400000, 1640.8357 ], [ 1684270800000, 1642.1134 ], [ 1684530000000, 1643.7094 ], [ 1684616400000, 1644.2415 ], [ 1684702800000, 1644.7821 ], [ 1684789200000, 1645.3143 ], [ 1684875600000, 1645.8474 ], [ 1685134800000, 1647.4466 ], [ 1686085200000, 1656.5357 ], [ 1686344400000, 1658.21118 ], [ 1686430800000, 1659.0875 ], [ 1686517200000, 1659.4794 ], [ 1686690000000, 1660.1869 ], [ 1686949200000, 1661.1556 ], [ 1687035600000, 1661.858 ], [ 1687122000000, 1661.8247 ], [ 1687208400000, 1662.1746 ], [ 1687294800000, 1661.73 ], [ 1687554000000, 1663.69 ], [ 1687640400000, 1663.49 ], [ 1688331600000, 1668.3618 ], [ 1688418000000, 1668.92 ], [ 1688763600000, 1671.1558 ], [ 1688850000000, 1671.4811 ], [ 1688936400000, 1673.2825 ], [ 1689109200000, 1674.5353 ], [ 1689368400000, 1676.7569 ], [ 1689454800000, 1677.2816 ], [ 1689541200000, 1677.8735 ], [ 1689627600000, 1678.7209 ], [ 1689714000000, 1681.544 ], [ 1690059600000, 1681.544 ], [ 1690146000000, 1681.8399 ], [ 1690232400000, 1682.0466 ], [ 1690318800000, 1682.8533 ], [ 1690578000000, 1681.544 ], [ 1690664400000, 1685.2915 ], [ 1690750800000, 1686.0053 ], [ 1690837200000, 1686.3356 ], [ 1690923600000, 1686.378 ], [ 1691010000000, 1688.1733 ], [ 1691182800000, 1688.1733 ], [ 1691269200000, 1689.4357 ], [ 1691355600000, 1690.3906 ], [ 1691442000000, 1690.8328 ], [ 1691528400000, 1691.4215 ], [ 1691614800000, 1693.015 ], [ 1691787600000, 1693.015 ], [ 1691874000000, 1693.6966 ], [ 1691960400000, 1694.7742 ], [ 1692046800000, 1695.0309 ], [ 1692133200000, 1695.6362 ], [ 1692392400000, 1697.492 ], [ 1692478800000, 1698.2385 ], [ 1692565200000, 1698.8849 ], [ 1692651600000, 1699.5506 ], [ 1692738000000, 1699.0921 ], [ 1692824400000, 1701.378 ], [ 1692997200000, 1701.378 ], [ 1693083600000, 1702.2439 ], [ 1693170000000, 1702.933 ], [ 1693256400000, 1703.6908 ], [ 1693342800000, 1703.8196 ], [ 1693602000000, 1705.1149 ], [ 1693688400000, 1704.9768 ], [ 1693774800000, 1705.6458 ], [ 1693861200000, 1706.1534 ], [ 1693947600000, 1706.8376 ], [ 1694034000000, 1709.4874 ], [ 1694206800000, 1709.4874 ], [ 1694293200000, 1710.2544 ], [ 1694379600000, 1709.8629 ], [ 1694466000000, 1710.1129 ], [ 1694552400000, 1711.4495 ], [ 1694638800000, 1712.3159 ], [ 1694811600000, 1712.3159 ], [ 1694898000000, 1712.8483 ], [ 1694984400000, 1713.954 ], [ 1695070800000, 1713.8585 ], [ 1695157200000, 1712.6008 ], [ 1695243600000, 1714.8763 ], [ 1695416400000, 1714.8763 ], [ 1695502800000, 1715.7022 ], [ 1695589200000, 1716.031 ], [ 1695675600000, 1716.6185 ], [ 1695762000000, 1718.7845 ], [ 1696021200000, 1718.7845 ], [ 1696107600000, 1719.3603 ], [ 1696194000000, 1719.8106 ], [ 1696366800000, 1722.5807 ], [ 1696626000000, 1722.5807 ], [ 1696712400000, 1720.9819 ], [ 1696798800000, 1720.8081 ], [ 1696885200000, 1721.5488 ], [ 1696971600000, 1721.7283 ], [ 1697230800000, 1723.4768 ], [ 1697317200000, 1724.3397 ], [ 1697403600000, 1724.3974 ], [ 1697490000000, 1728.7853 ], [ 1697576400000, 1727.7667 ], [ 1697662800000, 1728.4097 ], [ 1697835600000, 1728.4097 ], [ 1697922000000, 1731.2765 ], [ 1698008400000, 1731.6335 ], [ 1698094800000, 1731.5824 ], [ 1698181200000, 1735.1949 ], [ 1698444000000, 1738.3071 ], [ 1698530400000, 1739.2188 ], [ 1698616800000, 1739.8119 ], [ 1698703200000, 1740.405 ], [ 1698789600000, 1741.1828 ], [ 1699048800000, 1742.9142 ], [ 1699135200000, 1743.4914 ], [ 1699221600000, 1744.2527 ], [ 1699308000000, 1744.841 ], [ 1699394400000, 1745.4294 ], [ 1699653600000, 1746.9933 ], [ 1699740000000, 1747.4307 ], [ 1699826400000, 1747.4321 ], [ 1699912800000, 1748.2708 ], [ 1699999200000, 1750.455 ], [ 1700258400000, 1752.4578 ], [ 1700344800000, 1752.7668 ], [ 1700431200000, 1751.1519 ], [ 1700517600000, 1752.1003 ], [ 1700604000000, 1753.8459 ], [ 1700863200000, 1756.9904 ], [ 1700949600000, 1758.441 ], [ 1701036000000, 1760.3058 ], [ 1701122400000, 1760.5813 ], [ 1701208800000, 1759.2799 ], [ 1701468000000, 1763.2199 ], [ 1701554400000, 1768.1468 ], [ 1701640800000, 1770.783 ], [ 1701727200000, 1771.9385 ], [ 1701813600000, 1773.0549 ], [ 1702072800000, 1775.6705 ], [ 1702159200000, 1773.6041 ], [ 1702245600000, 1773.57 ], [ 1702332000000, 1773.0384 ], [ 1702418400000, 1775.7789 ], [ 1702677600000, 1777.4938 ], [ 1702764000000, 1778.455 ], [ 1702936800000, 1779.8604 ], [ 1703023200000, 1778.4381 ], [ 1703282400000, 1776.5539 ], [ 1703368800000, 1774.5338 ], [ 1703455200000, 1776.0138 ], [ 1703541600000, 1775.5622 ], [ 1703628000000, 1776.7009 ], [ 1703887200000, 1778.5219 ], [ 1704060000000, 1779.7685 ], [ 1704146400000, 1780.3956 ], [ 1704232800000, 1781.066 ], [ 1704578400000, 1783.3625 ], [ 1704664800000, 1784.0942 ], [ 1704751200000, 1785.4862 ], [ 1704837600000, 1785.7091 ], [ 1705096800000, 1786.8009 ], [ 1705183200000, 1788.363 ], [ 1705269600000, 1789.2699 ], [ 1705356000000, 1792.7425 ], [ 1705442400000, 1791.637 ], [ 1705701600000, 1795.2518 ], [ 1705788000000, 1798.6421 ], [ 1705874400000, 1800.3091 ], [ 1705960800000, 1800.6488 ], [ 1706306400000, 1803.4844 ], [ 1706392800000, 1804.1443 ], [ 1706479200000, 1804.8042 ], [ 1706565600000, 1805.4718 ], [ 1706652000000, 1806.1394 ], [ 1706911200000, 1810.9756 ], [ 1706997600000, 1810.4963 ], [ 1707084000000, 1811.5174 ], [ 1707170400000, 1812.6242 ], [ 1707256800000, 1815.3078 ], [ 1707516000000, 1817.4895 ], [ 1707602400000, 1817.7536 ], [ 1707688800000, 1818.4051 ], [ 1707775200000, 1819.0812 ], [ 1707861600000, 1819.7573 ], [ 1708120800000, 1821.7855 ], [ 1708207200000, 1822.4616 ], [ 1708293600000, 1823.1377 ], [ 1708380000000, 1823.8139 ], [ 1708466400000, 1824.481 ], [ 1708725600000, 1826.5095 ], [ 1708812000000, 1829.5118 ], [ 1708898400000, 1830.5179 ], [ 1708984800000, 1831.4149 ], [ 1709071200000, 1829.9685 ], [ 1709330400000, 1831.5318 ], [ 1709416800000, 1832.6313 ], [ 1709503200000, 1835.6114 ], [ 1709589600000, 1836.364 ], [ 1709676000000, 1834.4453 ], [ 1709935200000, 1836.4538 ], [ 1710194400000, 1838.0658 ], [ 1710280800000, 1838.737 ], [ 1710540000000, 1840.8977 ], [ 1710626400000, 1841.617 ], [ 1710712800000, 1842.3363 ], [ 1710799200000, 1843.0556 ], [ 1710885600000, 1843.7749 ], [ 1711144800000, 1845.9329 ], [ 1711231200000, 1846.6523 ], [ 1711317600000, 1847.338 ], [ 1711404000000, 1848.058 ], [ 1711490400000, 1848.8757 ], [ 1711749600000, 1850.7683 ], [ 1711922400000, 1852.1551 ], [ 1712008800000, 1852.8509 ], [ 1712095200000, 1853.2835 ], [ 1712354400000, 1855.3229 ], [ 1712440800000, 1855.9784 ], [ 1713045600000, 1861.1265 ], [ 1713132000000, 1861.8373 ], [ 1713218400000, 1862.5654 ], [ 1713304800000, 1863.2936 ], [ 1713564000000, 1865.8862 ], [ 1713650400000, 1866.6543 ], [ 1713736800000, 1867.4164 ], [ 1713823200000, 1868.1919 ], [ 1714165200000, 1871.2944 ], [ 1714251600000, 1872.0161 ], [ 1714338000000, 1872.7979 ], [ 1714424400000, 1873.6779 ], [ 1714510800000, 1874.9162 ], [ 1714942800000, 1878.7211 ], [ 1715029200000, 1879.5712 ], [ 1715115600000, 1880.3384 ], [ 1715374800000, 1882.6359 ], [ 1715461200000, 1883.4033 ], [ 1715547600000, 1884.1688 ], [ 1715634000000, 1884.9325 ], [ 1715720400000, 1885.6965 ], [ 1715979600000, 1888.0142 ], [ 1716066000000, 1888.7912 ], [ 1716152400000, 1889.5261 ], [ 1716238800000, 1890.2684 ], [ 1716325200000, 1891.0478 ], [ 1716584400000, 1893.386 ], [ 1716670800000, 1894.1646 ], [ 1716757200000, 1894.9432 ], [ 1716843600000, 1895.7309 ], [ 1716930000000, 1896.5185 ], [ 1717189200000, 1898.1515 ], [ 1717275600000, 1902.0245 ], [ 1717362000000, 1902.2219 ], [ 1717448400000, 1903.3566 ], [ 1717534800000, 1904.1418 ], [ 1717794000000, 1906.4968 ], [ 1717880400000, 1907.2846 ], [ 1717966800000, 1908.0716 ], [ 1718053200000, 1908.8588 ], [ 1719003600000, 1917.6754 ], [ 1719090000000, 1918.4628 ], [ 1719176400000, 1921.3126 ], [ 1719262800000, 1922.0006 ], [ 1719349200000, 1922.9284 ], [ 1719694800000, 1926.0851 ], [ 1719781200000, 1926.8747 ], [ 1719867600000, 1927.6645 ], [ 1719954000000, 1928.4544 ], [ 1720213200000, 1931.4368 ], [ 1720299600000, 1932.228 ], [ 1720386000000, 1933.0164 ], [ 1720472400000, 1933.8106 ], [ 1720818000000, 1936.9734 ], [ 1720904400000, 1937.568 ], [ 1720990800000, 1937.9058 ], [ 1721077200000, 1938.8405 ], [ 1721163600000, 1939.985 ], [ 1721422800000, 1942.563 ], [ 1721509200000, 1943.348 ], [ 1721595600000, 1943.5965 ], [ 1721682000000, 1945.572 ], [ 1722027600000, 1947.4334 ], [ 1722114000000, 1948.2229 ], [ 1722200400000, 1948.6786 ], [ 1722286800000, 1950.0463 ], [ 1722373200000, 1951.0402 ], [ 1722632400000, 1952.1247 ], [ 1722718800000, 1947.7539 ], [ 1722805200000, 1944.87 ], [ 1722891600000, 1946.60337 ], [ 1723237200000, 1951.5474 ], [ 1723323600000, 1954.1585 ], [ 1723410000000, 1954.1511 ], [ 1723496400000, 1954.7159 ], [ 1723582800000, 1955.8046 ], [ 1723842000000, 1959.6511 ], [ 1723928400000, 1960.8279 ], [ 1724014800000, 1961.94368 ], [ 1724101200000, 1966.3801 ], [ 1724187600000, 1969.9533 ], [ 1724446800000, 1972.8679 ], [ 1724533200000, 1974.1223 ], [ 1724706000000, 1982.6161 ], [ 1724792400000, 1984.1501 ], [ 1724878800000, 1988.9745 ], [ 1725138000000, 1990.02 ], [ 1725310800000, 1992.1412 ], [ 1725397200000, 1992.9943 ], [ 1725829200000, 1995.4619 ], [ 1725915600000, 1994.1349 ], [ 1726347600000, 1997.9831 ], [ 1726434000000, 1998.164 ], [ 1726520400000, 1998.164 ], [ 1726606800000, 1997.9768 ], [ 1726693200000, 2001.0664 ], [ 1726952400000, 2003.6019 ], [ 1727038800000, 2006.2202 ], [ 1727470800000, 2010.732 ], [ 1727557200000, 2012.1584 ], [ 1729371600000, 2022.809 ], [ 1729544400000, 2025.72839 ], [ 1729630800000, 2026.0375 ], [ 1729890000000, 2028.167 ], [ 1729976400000, 2029.3552 ], [ 1730062800000, 2030.1505 ], [ 1730235600000, 2030.8438 ], [ 1730322000000, 2034.7273 ], [ 1730584800000, 2035.6513 ], [ 1730671200000, 2035.822 ], [ 1730844000000, 2040.6555 ], [ 1731189600000, 2043.85643 ], [ 1731276000000, 2045.84 ], [ 1731362400000, 2046.9948 ], [ 1731794400000, 2048.6703 ], [ 1731880800000, 2046.9122 ], [ 1731967200000, 2047.177 ], [ 1732053600000, 2047.6788 ], [ 1732572000000, 2050.4441 ], [ 1732658400000, 2050.0941 ], [ 1732744800000, 2054.1262 ], [ 1733004000000, 2055.9553 ], [ 1733090400000, 2055.4824 ], [ 1733176800000, 2055.4348 ], [ 1733349600000, 2060.9667 ], [ 1733608800000, 2063.5124 ], [ 1733695200000, 2063.47068 ], [ 1733781600000, 2062.5626 ], [ 1733868000000, 2063.1366 ], [ 1733954400000, 2065.9312 ], [ 1734213600000, 2066.9593 ], [ 1734300000000, 2067.5249 ], [ 1734386400000, 2070.38405 ], [ 1734472800000, 2071.1379 ], [ 1734732000000, 2073.6861 ], [ 1734904800000, 2075.7113 ], [ 1735423200000, 2079.8355 ], [ 1735509600000, 2080.7954 ], [ 1735596000000, 2081.7993 ], [ 1735682400000, 2082.6779 ], [ 1735941600000, 2085.4188 ], [ 1736028000000, 2086.3281 ], [ 1736546400000, 2091.914 ], [ 1736632800000, 2092.8226 ], [ 1736719200000, 2093.7596 ], [ 1736805600000, 2094.6854 ], [ 1736892000000, 2095.6186 ], [ 1737151200000, 2098.4185 ], [ 1737237600000, 2099.4222 ], [ 1737324000000, 2100.2402 ], [ 1737496800000, 2102.3833 ], [ 1737756000000, 2104.746 ], [ 1737842400000, 2105.1546 ], [ 1737928800000, 2105.6723 ], [ 1738101600000, 2109.65635 ], [ 1738360800000, 2114.3686 ], [ 1738447200000, 2113.4895 ], [ 1738447200000, 2114.42789 ], [ 1738533600000, 2114.4278 ], [ 1738533600000, 2114.4824 ], [ 1738620000000, 2115.6279 ], [ 1738706400000, 2116.84786 ], [ 1739052000000, 2119.1208 ], [ 1739138400000, 2121.8628 ], [ 1739224800000, 2120.4531 ], [ 1739311200000, 2123.0906 ], [ 1739397600000, 2123.0906 ], [ 1739656800000, 2128.5681 ], [ 1739743200000, 2130.6563 ], [ 1739829600000, 2133.6681 ], [ 1739916000000, 2134.7693 ], [ 1740175200000, 2138.1931 ], [ 1740261600000, 2139.6345 ], [ 1740348000000, 2141.2926 ], [ 1740780000000, 2146.0057 ], [ 1740866400000, 2123.0906 ], [ 1740866400000, 2147.6921 ], [ 1740952800000, 2147.6921 ], [ 1740952800000, 2148.9599 ], [ 1741039200000, 2148.9599 ], [ 1741125600000, 2148.9922 ], [ 1741212000000, 2150.4582 ], [ 1741384800000, 2152.7828 ], [ 1741471200000, 2152.7828 ], [ 1741471200000, 2154.9672 ], [ 1741557600000, 2154.9672 ], [ 1741557600000, 2156.0648 ], [ 1741644000000, 2156.0648 ], [ 1741644000000, 2155.2062 ], [ 1741816800000, 2156.0648 ], [ 1741989600000, 2160.7012 ], [ 1742076000000, 2160.7012 ], [ 1742162400000, 2164.3507 ], [ 1742248800000, 2164.3507 ], [ 1742335200000, 2165.2479 ], [ 1742594400000, 2169.9415 ], [ 1742680800000, 2164.3507 ], [ 1742767200000, 2172.0306 ], [ 1742853600000, 2172.0306 ], [ 1742853600000, 2172.4659 ], [ 1742940000000, 2172.4659 ], [ 1743026400000, 2173.4246 ], [ 1743458400000, 2179.2254 ], [ 1743631200000, 2180.1838 ], [ 1743890400000, 2183.1252 ], [ 1743890400000, 2184.0797 ], [ 1743976800000, 2184.9838 ], [ 1744063200000, 2184.9838 ], [ 1744322400000, 2188.9545 ], [ 1744495200000, 2188.9545 ], [ 1744581600000, 2191.1949 ], [ 1744581600000, 2192.4502 ], [ 1744668000000, 2192.4502 ], [ 1744668000000, 2193.55 ], [ 1744754400000, 2193.7896 ], [ 1744840800000, 2193.7896 ], [ 1745186400000, 2198.2617 ], [ 1745272800000, 2198.2617 ], [ 1745614800000, 2203.5996 ], [ 1745701200000, 2203.5996 ], [ 1745701200000, 2205.0155 ], [ 1745787600000, 2205.0155 ], [ 1745787600000, 2206.1299 ], [ 1745874000000, 2206.1299 ], [ 1745874000000, 2206.9699 ], [ 1746219600000, 2211.1749 ], [ 1746306000000, 2211.1749 ], [ 1746824400000, 2216.281 ], [ 1746910800000, 2216.6964 ], [ 1746997200000, 2216.6964 ], [ 1747083600000, 2217.4103 ], [ 1747170000000, 2219.1018 ], [ 1747256400000, 2220.4959 ], [ 1747515600000, 2223.4985 ], [ 1747602000000, 2224.1292 ], [ 1747688400000, 2224.6459 ], [ 1747774800000, 2225.7058 ], [ 1747861200000, 2226.6863 ], [ 1748206800000, 2229.529 ], [ 1748293200000, 2230.4269 ], [ 1748379600000, 2234.9808 ], [ 1748466000000, 2236.2473 ], [ 1748725200000, 2240.1608 ], [ 1748898000000, 2240.8369 ], [ 1749502800000, 2247.0052 ], [ 1749589200000, 2248.7406 ], [ 1749675600000, 2250.1433 ], [ 1749934800000, 2251.1725 ], [ 1750021200000, 2248.8836 ], [ 1750107600000, 2249.7953 ], [ 1750194000000, 2250.7164 ], [ 1750280400000, 2251.6376 ], [ 1750539600000, 2254.4021 ], [ 1750626000000, 2256.1032 ], [ 1750712400000, 2257.0288 ], [ 1751144400000, 2261.6629 ], [ 1751317200000, 2261.7206 ], [ 1751749200000, 2266.6941 ], [ 1751835600000, 2267.5772 ], [ 1751922000000, 2268.44 ], [ 1752008400000, 2269.2971 ], [ 1752094800000, 2270.157 ], [ 1752354000000, 2272.7904 ], [ 1752440400000, 2273.6453 ], [ 1752526800000, 2274.5098 ], [ 1752613200000, 2275.3716 ], [ 1752699600000, 2276.3068 ], [ 1752958800000, 2278.9111 ], [ 1753045200000, 2279.7304 ], [ 1753131600000, 2280.6056 ], [ 1753218000000, 2281.5193 ], [ 1753563600000, 2285.0885 ], [ 1753650000000, 2285.5304 ], [ 1753736400000, 2285.709 ], [ 1753822800000, 2286.5806 ], [ 1753909200000, 2287.1482 ], [ 1754168400000, 2290.0611 ], [ 1754254800000, 2290.4973 ], [ 1754341200000, 2290.947 ], [ 1754427600000, 2294.0731 ], [ 1754773200000, 2297.2836 ], [ 1754859600000, 2299.4558 ], [ 1755378000000, 2304.7613 ], [ 1755550800000, 2307.9298 ], [ 1755637200000, 2309.9108 ], [ 1755723600000, 2310.7562 ], [ 1755982800000, 2313.3523 ], [ 1756069200000, 2314.8231 ], [ 1756155600000, 2315.9105 ], [ 1756242000000, 2317.8288 ], [ 1756328400000, 2318.6907 ], [ 1756587600000, 2321.4832 ], [ 1756674000000, 2322.451 ], [ 1756760400000, 2323.4525 ], [ 1756846800000, 2324.4848 ], [ 1757192400000, 2327.5978 ], [ 1757278800000, 2328.556 ], [ 1757365200000, 2328.8187 ], [ 1757451600000, 2328.1217 ], [ 1757538000000, 2331.5085 ], [ 1757797200000, 2334.5079 ], [ 1757883600000, 2341.2314 ], [ 1757970000000, 2342.1409 ], [ 1758056400000, 2325.8943 ], [ 1758142800000, 2329.97 ], [ 1758402000000, 2334.8174 ], [ 1758488400000, 2332.0708 ], [ 1758574800000, 2333.1989 ], [ 1758661200000, 2329.8701 ], [ 1758747600000, 2350.3647 ], [ 1759006800000, 2353.3568 ], [ 1759093200000, 2361.8547 ], [ 1759179600000, 2371.2308 ], [ 1759266000000, 2376.8635 ], [ 1759352400000, 2380.2943 ], [ 1759611600000, 2384.8152 ], [ 1759698000000, 2390.3716 ], [ 1759784400000, 2387.3395 ], [ 1759870800000, 2388.2194 ], [ 1760216400000, 2396.0331 ], [ 1760302800000, 2414.8477 ], [ 1760389200000, 2416.8907 ], [ 1760475600000, 2417.7132 ], [ 1760562000000, 2424.4722 ], [ 1760821200000, 2424.111 ], [ 1760907600000, 2433.3539 ], [ 1760994000000, 2431.4904 ], [ 1761080400000, 2425.1482 ], [ 1761166800000, 2426.0864 ], [ 1761426000000, 2428.6531 ], [ 1761512400000, 2442.052 ], [ 1761598800000, 2446.917 ], [ 1761685200000, 2439.7587 ], [ 1761771600000, 2437.3239 ], [ 1762034400000, 2442.1028 ], [ 1762120800000, 2437.3745 ], [ 1762207200000, 2450.6659 ], [ 1762293600000, 2461.3994 ], [ 1762380000000, 2449.9963 ], [ 1762639200000, 2462.3995 ], [ 1762725600000, 2481.1828 ], [ 1762812000000, 2484.2902 ], [ 1762898400000, 2481.9197 ], [ 1762984800000, 2504.1746 ], [ 1763244000000, 2492.1157 ], [ 1763330400000, 2492.7076 ], [ 1763416800000, 2488.6116 ], [ 1763503200000, 2474.7175 ], [ 1763589600000, 2473.21 ], [ 1763935200000, 2469.3515 ], [ 1764021600000, 2457.4947 ], [ 1764108000000, 2458.6338 ], [ 1764194400000, 2451.8059 ], [ 1764453600000, 2464.0394 ], [ 1764540000000, 2497.8126 ], [ 1764626400000, 2509.1092 ], [ 1764712800000, 2503.8733 ], [ 1764799200000, 2518.2251 ], [ 1765058400000, 2517.3543 ], [ 1765144800000, 2530.9622 ], [ 1765231200000, 2517.0672 ], [ 1765317600000, 2550.7437 ], [ 1765404000000, 2557.0199 ], [ 1765663200000, 2550.1785 ], [ 1765749600000, 2554.5167 ], [ 1765836000000, 2564.4941 ], [ 1765922400000, 2560.2124 ], [ 1766008800000, 2553.4382 ], [ 1766268000000, 2559.8153 ], [ 1766354400000, 2563.6671 ], [ 1766440800000, 2561.8898 ], [ 1766527200000, 2567.3094 ], [ 1766613600000, 2567.515 ], [ 1766872800000, 2572.7796 ], [ 1766959200000, 2586.6295 ], [ 1767045600000, 2579.6719 ], [ 1767132000000, 2579.856 ], [ 1767477600000, 2575.6974 ], [ 1767564000000, 2545.7748 ], [ 1767650400000, 2530.4799 ], [ 1767823200000, 2562.467 ], [ 1768082400000, 2565.7202 ], [ 1768168800000, 2586.8098 ], [ 1768255200000, 2584.4598 ], [ 1768341600000, 2570.5877 ], [ 1768428000000, 2559.4664 ], [ 1768687200000, 2532.4153 ], [ 1768773600000, 2569.8349 ], [ 1768860000000, 2606.0339 ], [ 1768946400000, 2633.4217 ], [ 1769032800000, 2641.7016 ], [ 1769292000000, 2671.6818 ], [ 1769378400000, 2680.1622 ], [ 1769464800000, 2701.1707 ], [ 1769551200000, 2710.9539 ], [ 1769896800000, 2703.2862 ], [ 1769983200000, 2711.6787 ], [ 1770069600000, 2715.2647 ], [ 1770156000000, 2751.3521 ], [ 1770242400000, 2755.9636 ], [ 1770501600000, 2757.8659 ], [ 1770588000000, 2794.4121 ], [ 1770674400000, 2802.0963 ], [ 1770760800000, 2804.8607 ], [ 1770847200000, 2791.6862 ], [ 1771106400000, 2804.7989 ], [ 1771192800000, 2852.4362 ], [ 1771279200000, 2837.9255 ], [ 1771365600000, 2854.7552 ], [ 1771452000000, 2857.8739 ], [ 1771711200000, 2826.5727 ], [ 1771797600000, 2798.1391 ], [ 1771884000000, 2840.1078 ], [ 1771970400000, 2839.5586 ], [ 1772056800000, 2797.7337 ], [ 1772316000000, 2815.6516 ], [ 1772402400000, 2784.039 ], [ 1772488800000, 2786.5668 ], [ 1772575200000, 2794.5357 ], [ 1772661600000, 2790.9913 ], [ 1772920800000, 2806.6739 ], [ 1773007200000, 2838.1541 ], [ 1773093600000, 2837.8318 ], [ 1773180000000, 2852.4523 ], [ 1773266400000, 2854.6477 ], [ 1773525600000, 2842.8001 ], [ 1773612000000, 2823.9085 ], [ 1773698400000, 2797.0287 ], [ 1773784800000, 2819.2914 ], [ 1774303200000, 2855.6301 ], [ 1774389600000, 2861.1151 ], [ 1774476000000, 2872.4525 ], [ 1774735200000, 2856.8393 ], [ 1774821600000, 2840.7196 ], [ 1774908000000, 2806.6423 ], [ 1774994400000, 2812.0971 ], [ 1775080800000, 2848.0827 ], [ 1775340000000, 2847.4124 ], [ 1775426400000, 2870.54 ], [ 1775512800000, 2875.5189 ], [ 1775599200000, 2865.1838 ], [ 1775685600000, 2897.3208 ], [ 1776117600000, 2574.9802 ], [ 1776204000000, 2928.5132 ], [ 1776290400000, 2947.8902 ], [ 1776549600000, 2952.9923 ], [ 1776636000000, 2964.9145 ], [ 1776722400000, 2958.0771 ], [ 1776808800000, 2968.3298 ], [ 1776895200000, 2989.9277 ], [ 1777150800000, 3012.0502 ], [ 1777237200000, 3031.386 ], [ 1777323600000, 3045.7876 ], [ 1777410000000, 3038.8233 ], [ 1777496400000, 3050.3158 ], [ 1777755600000, 3038.7327 ], [ 1777842000000, 3058.1765 ], [ 1777928400000, 3059.4067 ], [ 1778360400000, 3066.0187 ], [ 1778446800000, 3091.2842 ], [ 1778533200000, 3090.1537 ], [ 1778619600000, 3079.0743 ], [ 1778706000000, 3088.2858 ], [ 1778965200000, 3071.6357 ], [ 1779051600000, 3049.2281 ], [ 1779138000000, 3062.1918 ], [ 1779224400000, 3013.2738 ], [ 1779310800000, 3021.4749 ], [ 1779570000000, 3035.5556 ], [ 1779656400000, 3035.8683 ], [ 1780261200000, 3071.5602 ], [ 1780347600000, 3072.1617 ], [ 1780434000000, 3073.2999 ], [ 1780520400000, 3079.1438 ], [ 1780779600000, 3061.5047 ], [ 1780866000000, 3063.548 ], [ 1780952400000, 3075.7119 ], [ 1781038800000, 3025.5456 ], [ 1781384400000, 3044.8347 ], [ 1781470800000, 3046.4861 ], [ 1781557200000, 3051.6278 ], [ 1781643600000, 3059.984 ], [ 1781989200000, 3072.1724 ], [ 1782075600000, 3073.0369 ], [ 1782162000000, 3054.2727 ], [ 1782248400000, 3054.9638 ], [ 1782334800000, 3052.317 ], [ 1782594000000, 3008.1507 ], [ 1782680400000, 3005.2184 ], [ 1782766800000, 3039.1832 ], [ 1782853200000, 3043.0825 ], [ 1783198800000, 3054.5047 ], [ 1783285200000, 3066.3022 ], [ 1783371600000, 3071.7199 ], [ 1783458000000, 3047.097 ], [ 1783544400000, 3054.0772 ], [ 1783803600000, 3051.1034 ], [ 1783890000000, 3059.0683 ], [ 1783976400000, 3061.0964 ], [ 1784062800000, 3076.1477 ], [ 1784149200000, 3088.7926 ], [ 1784408400000, 3082.6209 ], [ 1784494800000, 3084.4881 ], [ 1784581200000, 3104.9662 ], [ 1784667600000, 3110.2137 ], [ 1785013200000, 3088.8618 ], [ 1785099600000, 3079.5117 ], [ 1785186000000, 3075.1172 ], [ 1785272400000, 3067.1535 ], [ 1785618000000, 3100.4207 ], [ 1785704400000, 3109.3149 ], [ 1785790800000, 3126.8222 ], [ 1785877200000, 3123.3299 ], [ 1786222800000, 3158.3315 ], [ 1786309200000, 3148.6548 ], [ 1786568400000, 3174.8086 ], [ 1786827600000, 3195.4318 ], [ 1787000400000, 3186.0647 ], [ 1787086800000, 3164.7806 ], [ 1787432400000, 3190.7039 ], [ 1787518800000, 3179.9201 ], [ 1787605200000, 3169.6966 ], [ 1788037200000, 3170.4842 ], [ 1788123600000, 3170.4842 ], [ 1788210000000, 3177.2123 ], [ 1788296400000, 3190.5524 ], [ 1788382800000, 3185.4234 ], [ 1788642000000, 3203.8469 ], [ 1788728400000, 3233.4379 ], [ 1788814800000, 3222.6692 ], [ 1788901200000, 3211.5231 ], [ 1788987600000, 3212.2228 ] ], "allocation" : { "allocation" : [ { "color" : "#2f5597", "id" : 8, "value" : 64.4, "key" : "T-Bonds" }, { "color" : "#e4d2e9", "id" : 9, "value" : 11.7, "key" : "Deposit" }, { "color" : "#c00000", "id" : 10, "value" : 10.2, "key" : "Corp Bonds & Sukuk" }, { "color" : "#13a300", "id" : 11, "value" : 13.4, "key" : "T-Bills" }, { "color" : "#6e4945", "id" : 12, "value" : 0.0, "key" : " Mutual Funds Certificates" }, { "color" : "#0a7b8a", "id" : 13, "value" : 0.0, "key" : "Stocks Listed in EGX" }, { "color" : "#cc7b96", "id" : 14, "value" : 0.0, "key" : "Zero Coupon T- Bonds" }, { "color" : "#216e22", "id" : 105, "value" : 0.0, "key" : "CDs" } ], "bar_allocation" : [ { "color" : "#000000", "id" : 76, "value" : 70.0, "key" : "T-Bills and T-Bonds (Max/Min)(70-15)" }, { "color" : "#000000", "id" : 77, "value" : 35.0, "key" : "Bank Deposits, Savings Certificates and Investment Certificates" }, { "color" : "#000000", "id" : 78, "value" : 15.0, "key" : "Securitized Bonds and Sukuk" }, { "color" : "#000000", "id" : 79, "value" : 20.0, "key" : "Fixed Income and Money Market Mutual Funds Certificate " }, { "color" : "#000000", "id" : 80, "value" : 15.0, "key" : "Equity and Holding Mutual Funds Certificate" }, { "color" : "#000000", "id" : 81, "value" : 15.0, "key" : "Stocks Listed in EGX" }, { "color" : "#000000", "id" : 82, "value" : 5.0, "key" : "One Stock " }, { "color" : "#000000", "id" : 83, "value" : 10.0, "key" : "Real Estate Mutual Funds Certificate " } ], "bar_keys" : [ "T-Bills and T-Bonds (Max/Min)(70-15)", "Bank Deposits, Savings Certificates and Investment Certificates", "Securitized Bonds and Sukuk", "Fixed Income and Money Market Mutual Funds Certificate ", "Equity and Holding Mutual Funds Certificate", "Stocks Listed in EGX", "One Stock ", "Real Estate Mutual Funds Certificate " ], "keys" : [ "T-Bonds", "Deposit", "Corp Bonds & Sukuk", "T-Bills", " Mutual Funds Certificates", "Stocks Listed in EGX", "Zero Coupon T- Bonds", "CDs" ], "values" : [ 64.4, 11.7, 10.2, 13.4, 0.0, 0.0, 0.0, 0.0 ], "bar_values" : [ 70.0, 35.0, 15.0, 20.0, 15.0, 15.0, 5.0, 10.0 ], "colors" : [ "#2f5597", "#e4d2e9", "#c00000", "#13a300", "#6e4945", "#0a7b8a", "#cc7b96", "#216e22" ] }, "entity" : [ { "id" : 7, "logo" : "https://api.azimut.eg/storage/entities/May2021/HRHV11P5uGFWA1RLkQTT.jpg", "name" : "Arab African International Bank", "link" : "https://aaib.com/" }, { "id" : 8, "logo" : "https://api.azimut.eg/storage/entities/May2021/mclBh4B18zlESGil97bl.png", "name" : "Banque du Caire", "link" : "https://www.bdc.com.eg/bdcwebsite/home.html" }, { "id" : 19, "logo" : "https://api.azimut.eg/storage/entities\\November2023\\q5uh5R2ygOQfrAsaTOXC.jpg", "name" : "Azimut Investments – Egypt", "link" : "http://www.azimut.eg/" } ], "managers" : [ { "id" : 1, "name" : "Ahmed Abou Elsaad, CFA, MBA", "title" : "Managing Director, Head of Asset Management", "origin" : "Egypt", "joined" : "2008", "img" : "https://api.azimut.eg/storage/managers/managers/April2021/dtXUdNWrK7Ci6hIZHSbW.jpg" }, { "id" : 5, "name" : "Halim Akhnoukh", "title" : "Head of Equities", "origin" : "Egypt", "joined" : "2005", "img" : "https://api.azimut.eg/storage/managers/managers/April2021/WG0U8hOF2Y1t7zchXUsf.jpg" }, { "id" : 3, "name" : "Ahmed Hisham", "title" : "Fixed Income Portfolio Manager", "origin" : "Egypt", "joined" : "2013", "img" : "https://api.azimut.eg/storage/managers/managers/April2021/iufSBo2nj2rT9yzFnYB1.jpg" }, { "id" : 4, "name" : "Mohamed Mamdouh", "title" : "Assistant Fixed Income Portfolio Manager", "origin" : "Egypt", "joined" : "2014", "img" : "https://api.azimut.eg/storage/managers/managers/April2021/dKpztwt51zqS0LpC9cp5.jpg" } ], "ric" : "68659740", "teacomputer_id" : 245, "logo_web" : "https://api.azimut.eg/storage/funds/April2021/8x9TERwfveBKnxoP96fN.png", "asset_id" : 4, "currency_id" : 1, "pricing_freq" : "Daily", "buy_enabled" : true, "one_year" : 37.77444088237294, "since_inception" : 218.8342117539628, "last_nav" : { "id" : 11772307, "nav" : 3212.2228, "date" : "2026-09-10", "fund_id" : 3, "teacomputer_id" : 245 }, "asset_name" : "Equity", "currency_symbol" : "EGP", "currency_name" : "Egyptian Pound", "platform_disclosures" : [ ] } } }