{
  "status" : 0,
  "message" : "success",
  "transactionId" : "17295148377724800",
  "response" : {
    "fund" : {
      "id" : 5,
      "logo" : "https://api.azimut.eg/storage/funds\\September2024\\YPfDTgLDxdz2rrPljekK.jpg",
      "name" : "az- ادخار",
      "slug" : "az-adkhar-1",
      "bbg" : "AZDKHAR EY",
      "subscription" : "Daily",
      "redemption" : "Daily",
      "date" : "2020-10-22",
      "objective" : "The fund aims to provide a steady return by investing in a low-risk fixed income instruments. The fund offers daily subscription and daily redemption without any subscription or redemption fees. The fund is considered a variation or a derivative from proto-types Money Market and Fixed Income Funds, allowing flexible movement over the yield curve along the maturity ladder and across different Fixed Income Instruments.",
      "investable" : true,
      "ytd" : 9.842293973454336,
      "details" : [ {
        "id" : 29,
        "key" : "Launch Date",
        "value" : "22 OCT 2020"
      }, {
        "id" : 30,
        "key" : "Min. Initial ",
        "value" : "1"
      }, {
        "id" : 31,
        "key" : "Subscription Frequency",
        "value" : "Daily"
      }, {
        "id" : 32,
        "key" : "Redemption Frequency",
        "value" : "Daily"
      }, {
        "id" : 33,
        "key" : "Subscription Fees",
        "value" : "0"
      }, {
        "id" : 34,
        "key" : "Redemption Fees",
        "value" : "0"
      }, {
        "id" : 35,
        "key" : "Annual Management Fees",
        "value" : "0.35%"
      } ],
      "files" : [ {
        "download_link" : "https://api.azimut.eg/storage/funds/June2021/FVHVdyd87cJtPzHWpBNe.pdf",
        "original_name" : "Presentation.pdf"
      }, {
        "download_link" : "https://api.azimut.eg/storage/funds/November2021/AT3Jb1sp7I3bms0azsPa.pdf",
        "original_name" : "Azimut Open an Account.pdf"
      }, {
        "download_link" : "https://api.azimut.eg/storage/funds/August2024/ZDRXMgTeRWBcNS1ChqpH.pdf",
        "original_name" : "Factsheet.pdf"
      }, {
        "download_link" : "https://api.azimut.eg/storage/funds/December2024/BxFIvG4qgvdFnBHq6mDw.pdf",
        "original_name" : "Main Fund Prospectus.pdf"
      }, {
        "download_link" : "https://api.azimut.eg/storage/funds/December2024/f7dlxrmq8rMJ9d6IBvHi.pdf",
        "original_name" : "Tranche (1)(AZ-ادخار) 2024.pdf"
      }, {
        "download_link" : "https://api.azimut.eg/storage/funds/May2026/lxtQmMCs1y0XuGw2cDmp.pdf",
        "original_name" : "FS DEC 2025.pdf"
      } ],
      "disclosures" : [ ],
      "periods" : [ {
        "end_date" : "2026-09-13",
        "start_date" : "2026-08-13T21:00:00.000+00:00"
      }, {
        "end_date" : "2026-09-13",
        "start_date" : "2026-06-14T21:00:00.000+00:00"
      }, {
        "end_date" : "2026-09-13",
        "start_date" : "2026-03-16T21:00:00.000+00:00"
      }, {
        "end_date" : "2026-09-13",
        "start_date" : "2025-09-12T21:00:00.000+00:00"
      }, {
        "end_date" : "2026-09-13",
        "start_date" : "2020-10-22"
      } ],
      "graph" : [ [ 1603317600000, 10.0215 ], [ 1603404000000, 10.0215 ], [ 1603490400000, 10.0215 ], [ 1603576800000, 10.0234 ], [ 1603576800000, 10.0 ], [ 1603663200000, 10.0255 ], [ 1603749600000, 10.0279 ], [ 1603836000000, 10.0303 ], [ 1603922400000, 10.0374 ], [ 1604008800000, 10.0374 ], [ 1604095200000, 10.0374 ], [ 1604181600000, 10.04 ], [ 1604268000000, 10.0424 ], [ 1604354400000, 10.0458 ], [ 1604440800000, 10.0482 ], [ 1604527200000, 10.055 ], [ 1604613600000, 10.055 ], [ 1604700000000, 10.055 ], [ 1604786400000, 10.0573 ], [ 1604872800000, 10.0596 ], [ 1604959200000, 10.0621 ], [ 1605045600000, 10.0646 ], [ 1605132000000, 10.0721 ], [ 1605218400000, 10.0721 ], [ 1605304800000, 10.0721 ], [ 1605391200000, 10.0745 ], [ 1605477600000, 10.077 ], [ 1605564000000, 10.0795 ], [ 1605650400000, 10.082 ], [ 1605736800000, 10.0896 ], [ 1605823200000, 10.0896 ], [ 1605909600000, 10.0896 ], [ 1605996000000, 10.0921 ], [ 1606082400000, 10.0946 ], [ 1606168800000, 10.0971 ], [ 1606255200000, 10.0997 ], [ 1606341600000, 10.1074 ], [ 1606428000000, 10.1074 ], [ 1606514400000, 10.1074 ], [ 1606600800000, 10.11 ], [ 1606687200000, 10.1125 ], [ 1606773600000, 10.1151 ], [ 1606860000000, 10.1176 ], [ 1606946400000, 10.1253 ], [ 1607032800000, 10.1253 ], [ 1607119200000, 10.1253 ], [ 1607205600000, 10.128 ], [ 1607292000000, 10.1305 ], [ 1607378400000, 10.1329 ], [ 1607464800000, 10.135 ], [ 1607551200000, 10.1418 ], [ 1607637600000, 10.1418 ], [ 1607724000000, 10.1418 ], [ 1607810400000, 10.1443 ], [ 1607896800000, 10.1468 ], [ 1607983200000, 10.1495 ], [ 1608069600000, 10.1522 ], [ 1608156000000, 10.1601 ], [ 1608242400000, 10.1601 ], [ 1608328800000, 10.1601 ], [ 1608415200000, 10.1628 ], [ 1608501600000, 10.1655 ], [ 1608588000000, 10.1682 ], [ 1608674400000, 10.1709 ], [ 1608760800000, 10.1791 ], [ 1608847200000, 10.1791 ], [ 1608933600000, 10.1791 ], [ 1609020000000, 10.1818 ], [ 1609106400000, 10.1845 ], [ 1609192800000, 10.1875 ], [ 1609279200000, 10.1903 ], [ 1609365600000, 10.193 ], [ 1609452000000, 10.1957 ], [ 1609538400000, 10.1984 ], [ 1609624800000, 10.2012 ], [ 1609711200000, 10.2037 ], [ 1609797600000, 10.2064 ], [ 1609884000000, 10.2091 ], [ 1609970400000, 10.2171 ], [ 1610056800000, 10.2171 ], [ 1610143200000, 10.2171 ], [ 1610229600000, 10.2198 ], [ 1610316000000, 10.2225 ], [ 1610402400000, 10.2252 ], [ 1610488800000, 10.2279 ], [ 1610575200000, 10.236 ], [ 1610661600000, 10.236 ], [ 1610748000000, 10.236 ], [ 1610834400000, 10.2387 ], [ 1610920800000, 10.2413 ], [ 1611007200000, 10.2441 ], [ 1611093600000, 10.2468 ], [ 1611180000000, 10.2551 ], [ 1611266400000, 10.2551 ], [ 1611352800000, 10.2551 ], [ 1611439200000, 10.2578 ], [ 1611525600000, 10.2605 ], [ 1611612000000, 10.2633 ], [ 1611698400000, 10.2743 ], [ 1611784800000, 10.2743 ], [ 1611871200000, 10.2743 ], [ 1611957600000, 10.2743 ], [ 1612044000000, 10.2771 ], [ 1612130400000, 10.2798 ], [ 1612216800000, 10.2826 ], [ 1612303200000, 10.2853 ], [ 1612389600000, 10.2935 ], [ 1612476000000, 10.2935 ], [ 1612562400000, 10.2935 ], [ 1612648800000, 10.2963 ], [ 1612735200000, 10.2991 ], [ 1612821600000, 10.3018 ], [ 1612908000000, 10.3046 ], [ 1612994400000, 10.3128 ], [ 1613080800000, 10.3128 ], [ 1613167200000, 10.3128 ], [ 1613253600000, 10.3155 ], [ 1613340000000, 10.3183 ], [ 1613426400000, 10.321 ], [ 1613512800000, 10.3238 ], [ 1613599200000, 10.3321 ], [ 1613685600000, 10.3321 ], [ 1613772000000, 10.3321 ], [ 1613858400000, 10.3349 ], [ 1613944800000, 10.3376 ], [ 1614031200000, 10.3404 ], [ 1614117600000, 10.3432 ], [ 1614204000000, 10.3514 ], [ 1614290400000, 10.3514 ], [ 1614376800000, 10.3514 ], [ 1614463200000, 10.3542 ], [ 1614549600000, 10.3569 ], [ 1614636000000, 10.3597 ], [ 1614722400000, 10.3624 ], [ 1614808800000, 10.3706 ], [ 1614895200000, 10.3706 ], [ 1614981600000, 10.3706 ], [ 1615068000000, 10.3734 ], [ 1615154400000, 10.3761 ], [ 1615240800000, 10.3788 ], [ 1615327200000, 10.3816 ], [ 1615413600000, 10.3898 ], [ 1615500000000, 10.3898 ], [ 1615586400000, 10.3898 ], [ 1615672800000, 10.3925 ], [ 1615759200000, 10.3953 ], [ 1615845600000, 10.398 ], [ 1615932000000, 10.4007 ], [ 1616018400000, 10.4087 ], [ 1616104800000, 10.4087 ], [ 1616191200000, 10.4087 ], [ 1616277600000, 10.4114 ], [ 1616364000000, 10.4141 ], [ 1616450400000, 10.4169 ], [ 1616536800000, 10.4196 ], [ 1616623200000, 10.4279 ], [ 1616709600000, 10.4279 ], [ 1616796000000, 10.4279 ], [ 1616882400000, 10.4306 ], [ 1616968800000, 10.4334 ], [ 1617055200000, 10.4362 ], [ 1617141600000, 10.4389 ], [ 1617228000000, 10.4471 ], [ 1617314400000, 10.4471 ], [ 1617400800000, 10.4471 ], [ 1617487200000, 10.4498 ], [ 1617573600000, 10.4524 ], [ 1617660000000, 10.455 ], [ 1617746400000, 10.4578 ], [ 1617832800000, 10.4654 ], [ 1617919200000, 10.4654 ], [ 1618005600000, 10.4654 ], [ 1618092000000, 10.4679 ], [ 1618178400000, 10.4705 ], [ 1618264800000, 10.4732 ], [ 1618351200000, 10.4759 ], [ 1618437600000, 10.4841 ], [ 1618524000000, 10.484 ], [ 1618610400000, 10.484 ], [ 1618696800000, 10.4868 ], [ 1618783200000, 10.4895 ], [ 1618869600000, 10.4922 ], [ 1618956000000, 10.4949 ], [ 1619042400000, 10.5032 ], [ 1619128800000, 10.5031 ], [ 1619215200000, 10.5031 ], [ 1619301600000, 10.5059 ], [ 1619388000000, 10.5086 ], [ 1619474400000, 10.5113 ], [ 1619560800000, 10.514 ], [ 1619647200000, 10.5168 ], [ 1619733600000, 10.5224 ], [ 1619820000000, 10.5223 ], [ 1619906400000, 10.525 ], [ 1619992800000, 10.5278 ], [ 1620079200000, 10.5303 ], [ 1620165600000, 10.533 ], [ 1620252000000, 10.5412 ], [ 1620338400000, 10.5412 ], [ 1620424800000, 10.5412 ], [ 1620511200000, 10.5439 ], [ 1620597600000, 10.5466 ], [ 1620684000000, 10.5633 ], [ 1620770400000, 10.5632 ], [ 1620856800000, 10.5632 ], [ 1620943200000, 10.5632 ], [ 1621029600000, 10.5632 ], [ 1621116000000, 10.5632 ], [ 1621202400000, 10.566 ], [ 1621288800000, 10.5687 ], [ 1621375200000, 10.5715 ], [ 1621634400000, 10.5796 ], [ 1621720800000, 10.5824 ], [ 1621807200000, 10.5851 ], [ 1621893600000, 10.5858 ], [ 1621980000000, 10.5885 ], [ 1622239200000, 10.5967 ], [ 1622325600000, 10.5994 ], [ 1622412000000, 10.6021 ], [ 1622498400000, 10.6049 ], [ 1622584800000, 10.6077 ], [ 1622844000000, 10.616 ], [ 1622930400000, 10.6188 ], [ 1623016800000, 10.6215 ], [ 1623103200000, 10.6243 ], [ 1623189600000, 10.6271 ], [ 1623448800000, 10.6355 ], [ 1623535200000, 10.6383 ], [ 1623621600000, 10.6411 ], [ 1623708000000, 10.6439 ], [ 1623794400000, 10.6465 ], [ 1624053600000, 10.6546 ], [ 1624140000000, 10.6573 ], [ 1624226400000, 10.6599 ], [ 1624312800000, 10.6624 ], [ 1624399200000, 10.6651 ], [ 1624658400000, 10.6732 ], [ 1624744800000, 10.6759 ], [ 1624831200000, 10.6786 ], [ 1624917600000, 10.6813 ], [ 1625263200000, 10.6924 ], [ 1625349600000, 10.6952 ], [ 1625436000000, 10.6979 ], [ 1625522400000, 10.7006 ], [ 1625608800000, 10.7034 ], [ 1625868000000, 10.7118 ], [ 1625954400000, 10.7144 ], [ 1626040800000, 10.7171 ], [ 1626127200000, 10.7198 ], [ 1626213600000, 10.7225 ], [ 1626472800000, 10.7306 ], [ 1627077600000, 10.7496 ], [ 1627164000000, 10.7523 ], [ 1627250400000, 10.755 ], [ 1627336800000, 10.7578 ], [ 1627423200000, 10.7605 ], [ 1627682400000, 10.7686 ], [ 1627768800000, 10.7714 ], [ 1627855200000, 10.7742 ], [ 1627941600000, 10.777 ], [ 1628028000000, 10.7798 ], [ 1628287200000, 10.7882 ], [ 1628373600000, 10.791 ], [ 1628460000000, 10.7937 ], [ 1628546400000, 10.7963 ], [ 1628892000000, 10.8069 ], [ 1628978400000, 10.8096 ], [ 1629064800000, 10.8122 ], [ 1629151200000, 10.8149 ], [ 1629237600000, 10.8175 ], [ 1629496800000, 10.8253 ], [ 1629583200000, 10.8279 ], [ 1629669600000, 10.8305 ], [ 1629756000000, 10.8332 ], [ 1629842400000, 10.8358 ], [ 1630101600000, 10.8438 ], [ 1630188000000, 10.8464 ], [ 1630274400000, 10.8489 ], [ 1630360800000, 10.8516 ], [ 1630447200000, 10.8543 ], [ 1630706400000, 10.8625 ], [ 1630792800000, 10.8652 ], [ 1630879200000, 10.8679 ], [ 1630965600000, 10.8706 ], [ 1631052000000, 10.8733 ], [ 1631311200000, 10.8814 ], [ 1631397600000, 10.8841 ], [ 1631484000000, 10.8868 ], [ 1631570400000, 10.8896 ], [ 1631656800000, 10.8922 ], [ 1631916000000, 10.9003 ], [ 1632002400000, 10.903 ], [ 1632088800000, 10.9057 ], [ 1632175200000, 10.9085 ], [ 1632261600000, 10.9111 ], [ 1632520800000, 10.9191 ], [ 1632607200000, 10.9217 ], [ 1632693600000, 10.9243 ], [ 1632780000000, 10.9271 ], [ 1632866400000, 10.9299 ], [ 1633125600000, 10.9382 ], [ 1633212000000, 10.941 ], [ 1633298400000, 10.9436 ], [ 1633384800000, 10.9464 ], [ 1633730400000, 10.9574 ], [ 1633816800000, 10.9602 ], [ 1633903200000, 10.9629 ], [ 1633989600000, 10.9657 ], [ 1634076000000, 10.9685 ], [ 1634335200000, 10.9768 ], [ 1634421600000, 10.9796 ], [ 1634508000000, 10.9824 ], [ 1634594400000, 10.9854 ], [ 1634940000000, 10.9967 ], [ 1635026400000, 10.9995 ], [ 1635112800000, 11.0024 ], [ 1635199200000, 11.0051 ], [ 1635285600000, 11.0078 ], [ 1635544800000, 11.016 ], [ 1635631200000, 11.0188 ], [ 1635717600000, 11.0215 ], [ 1635804000000, 11.0243 ], [ 1635890400000, 11.027 ], [ 1636149600000, 11.0353 ], [ 1636236000000, 11.038 ], [ 1636322400000, 11.0408 ], [ 1636408800000, 11.0436 ], [ 1636495200000, 11.0464 ], [ 1636754400000, 11.0548 ], [ 1636840800000, 11.0575 ], [ 1636927200000, 11.0602 ], [ 1637013600000, 11.063 ], [ 1637100000000, 11.0657 ], [ 1637359200000, 11.0737 ], [ 1637445600000, 11.0764 ], [ 1637532000000, 11.0791 ], [ 1637618400000, 11.0819 ], [ 1637704800000, 11.0846 ], [ 1637964000000, 11.0929 ], [ 1638050400000, 11.0957 ], [ 1638136800000, 11.0985 ], [ 1638223200000, 11.1013 ], [ 1638309600000, 11.1041 ], [ 1638568800000, 11.1125 ], [ 1638655200000, 11.1153 ], [ 1638741600000, 11.118 ], [ 1638828000000, 11.1208 ], [ 1638914400000, 11.1235 ], [ 1639173600000, 11.132 ], [ 1639260000000, 11.1346 ], [ 1639346400000, 11.1373 ], [ 1639432800000, 11.14011 ], [ 1639519200000, 11.14303 ], [ 1639778400000, 11.15135 ], [ 1639864800000, 11.15411 ], [ 1639951200000, 11.15685 ], [ 1640037600000, 11.15967 ], [ 1640124000000, 11.16246 ], [ 1640383200000, 11.17081 ], [ 1640469600000, 11.17359 ], [ 1640556000000, 11.1763 ], [ 1640642400000, 11.17911 ], [ 1640728800000, 11.18187 ], [ 1640988000000, 11.19028 ], [ 1641074400000, 11.19327 ], [ 1641160800000, 11.19606 ], [ 1641247200000, 11.19892 ], [ 1641592800000, 11.21031 ], [ 1641679200000, 11.21318 ], [ 1641765600000, 11.21605 ], [ 1641852000000, 11.21895 ], [ 1641938400000, 11.22185 ], [ 1642197600000, 11.23056 ], [ 1642284000000, 11.23345 ], [ 1642370400000, 11.23632 ], [ 1642456800000, 11.23928 ], [ 1642543200000, 11.24222 ], [ 1642802400000, 11.25101 ], [ 1642888800000, 11.25518 ], [ 1642975200000, 11.25811 ], [ 1643061600000, 11.2611 ], [ 1643407200000, 11.27279 ], [ 1643493600000, 11.27573 ], [ 1643580000000, 11.2786 ], [ 1643666400000, 11.28159 ], [ 1643752800000, 11.28464 ], [ 1644012000000, 11.29354 ], [ 1644098400000, 11.2965 ], [ 1644184800000, 11.29945 ], [ 1644271200000, 11.30243 ], [ 1644357600000, 11.30561 ], [ 1644616800000, 11.31444 ], [ 1644703200000, 11.31736 ], [ 1644789600000, 11.32023 ], [ 1644876000000, 11.32322 ], [ 1644962400000, 11.3262 ], [ 1645221600000, 11.33513 ], [ 1645308000000, 11.3381 ], [ 1645394400000, 11.34099 ], [ 1645480800000, 11.34396 ], [ 1645567200000, 11.34692 ], [ 1645826400000, 11.35581 ], [ 1645912800000, 11.35877 ], [ 1645999200000, 11.36167 ], [ 1646085600000, 11.36467 ], [ 1646172000000, 11.36767 ], [ 1646431200000, 11.37655 ], [ 1646517600000, 11.3795 ], [ 1646604000000, 11.38242 ], [ 1646690400000, 11.38544 ], [ 1646776800000, 11.38843 ], [ 1647036000000, 11.39737 ], [ 1647122400000, 11.40033 ], [ 1647208800000, 11.4033 ], [ 1647295200000, 11.40626 ], [ 1647381600000, 11.40919 ], [ 1647640800000, 11.41806 ], [ 1647727200000, 11.42101 ], [ 1647813600000, 11.38777 ], [ 1647900000000, 11.39079 ], [ 1647986400000, 11.3937 ], [ 1648245600000, 11.40073 ], [ 1648332000000, 11.40357 ], [ 1648418400000, 11.36551 ], [ 1648504800000, 11.36684 ], [ 1648591200000, 11.36799 ], [ 1648850400000, 11.37145 ], [ 1648936800000, 11.3725 ], [ 1649023200000, 11.37359 ], [ 1649109600000, 11.37667 ], [ 1649196000000, 11.37868 ], [ 1649455200000, 11.38243 ], [ 1649541600000, 11.3834 ], [ 1649628000000, 11.38437 ], [ 1649714400000, 11.38552 ], [ 1649800800000, 11.38728 ], [ 1650060000000, 11.39572 ], [ 1650146400000, 11.39855 ], [ 1650232800000, 11.40137 ], [ 1650319200000, 11.4042 ], [ 1650405600000, 11.40702 ], [ 1650837600000, 11.42111 ], [ 1650924000000, 11.42394 ], [ 1651010400000, 11.42677 ], [ 1651874400000, 11.45267 ], [ 1651960800000, 11.45783 ], [ 1652047200000, 11.46068 ], [ 1652133600000, 11.46352 ], [ 1652220000000, 11.46638 ], [ 1652479200000, 11.4749 ], [ 1652565600000, 11.47774 ], [ 1652652000000, 11.48058 ], [ 1652738400000, 11.48343 ], [ 1652824800000, 11.48628 ], [ 1653084000000, 11.49483 ], [ 1653170400000, 11.49769 ], [ 1653256800000, 11.50053 ], [ 1653343200000, 11.5034 ], [ 1653429600000, 11.50627 ], [ 1653688800000, 11.51485 ], [ 1653775200000, 11.51771 ], [ 1653861600000, 11.52057 ], [ 1653948000000, 11.52344 ], [ 1654034400000, 11.52631 ], [ 1654293600000, 11.53492 ], [ 1654380000000, 11.53779 ], [ 1654466400000, 11.54066 ], [ 1654552800000, 11.54353 ], [ 1654639200000, 11.54641 ], [ 1654898400000, 11.55504 ], [ 1654984800000, 11.55788 ], [ 1655071200000, 11.56073 ], [ 1655157600000, 11.56359 ], [ 1655244000000, 11.56644 ], [ 1655503200000, 11.57501 ], [ 1655589600000, 11.57789 ], [ 1655676000000, 11.57789 ], [ 1655762400000, 11.58368 ], [ 1655848800000, 11.58657 ], [ 1656108000000, 11.59524 ], [ 1656194400000, 11.59813 ], [ 1656280800000, 11.60103 ], [ 1656367200000, 11.60399 ], [ 1656453600000, 11.60686 ], [ 1656540000000, 11.60977 ], [ 1656712800000, 11.61556 ], [ 1656799200000, 11.61845 ], [ 1656885600000, 11.62134 ], [ 1656972000000, 11.62425 ], [ 1657058400000, 11.62716 ], [ 1657922400000, 11.65621 ], [ 1658008800000, 11.65911 ], [ 1658095200000, 11.66201 ], [ 1658181600000, 11.66491 ], [ 1658268000000, 11.6678 ], [ 1658527200000, 11.67649 ], [ 1658613600000, 11.67939 ], [ 1658700000000, 11.68228 ], [ 1658786400000, 11.68519 ], [ 1658872800000, 11.68813 ], [ 1659132000000, 11.69694 ], [ 1659218400000, 11.69988 ], [ 1659304800000, 11.70279 ], [ 1659391200000, 11.70569 ], [ 1659477600000, 11.70861 ], [ 1659736800000, 11.71743 ], [ 1659823200000, 11.72037 ], [ 1659909600000, 11.72331 ], [ 1659996000000, 11.72625 ], [ 1660082400000, 11.72928 ], [ 1660341600000, 11.73842 ], [ 1660428000000, 11.74146 ], [ 1660514400000, 11.74449 ], [ 1660600800000, 11.74754 ], [ 1660687200000, 11.75058 ], [ 1660946400000, 11.75972 ], [ 1661032800000, 11.76277 ], [ 1661119200000, 11.76582 ], [ 1661205600000, 11.76889 ], [ 1661292000000, 11.77193 ], [ 1661551200000, 11.78108 ], [ 1661637600000, 11.78413 ], [ 1661724000000, 11.78718 ], [ 1661810400000, 11.79025 ], [ 1661896800000, 11.79334 ], [ 1662156000000, 11.80251 ], [ 1662242400000, 11.80557 ], [ 1662328800000, 11.80865 ], [ 1662415200000, 11.81175 ], [ 1662501600000, 11.81482 ], [ 1662760800000, 11.82404 ], [ 1662847200000, 11.82712 ], [ 1662933600000, 11.8302 ], [ 1663020000000, 11.83328 ], [ 1663106400000, 11.83634 ], [ 1663365600000, 11.84557 ], [ 1663452000000, 11.84864 ], [ 1663538400000, 11.85166 ], [ 1663624800000, 11.85476 ], [ 1663711200000, 11.85784 ], [ 1663970400000, 11.86707 ], [ 1664056800000, 11.87014 ], [ 1664143200000, 11.87322 ], [ 1664229600000, 11.87594 ], [ 1664316000000, 11.87905 ], [ 1664575200000, 11.88841 ], [ 1664661600000, 11.89151 ], [ 1664748000000, 11.8946 ], [ 1664834400000, 11.89776 ], [ 1665180000000, 11.91067 ], [ 1665266400000, 11.9139 ], [ 1665352800000, 11.91713 ], [ 1665439200000, 11.92043 ], [ 1665525600000, 11.92376 ], [ 1665784800000, 11.93377 ], [ 1665871200000, 11.93711 ], [ 1665957600000, 11.94048 ], [ 1666044000000, 11.94392 ], [ 1666130400000, 11.94736 ], [ 1666389600000, 11.95767 ], [ 1666476000000, 11.96111 ], [ 1666562400000, 11.96455 ], [ 1666648800000, 11.96799 ], [ 1666735200000, 11.97143 ], [ 1666994400000, 11.98176 ], [ 1667080800000, 11.98521 ], [ 1667167200000, 11.98868 ], [ 1667253600000, 11.99214 ], [ 1667340000000, 11.99559 ], [ 1667599200000, 12.00595 ], [ 1667685600000, 12.00943 ], [ 1667772000000, 12.0129 ], [ 1667858400000, 12.01637 ], [ 1667944800000, 12.01977 ], [ 1668204000000, 12.0303 ], [ 1668290400000, 12.03374 ], [ 1668376800000, 12.03721 ], [ 1668463200000, 12.04081 ], [ 1668549600000, 12.04441 ], [ 1668808800000, 12.0552 ], [ 1668895200000, 12.0588 ], [ 1668981600000, 12.06239 ], [ 1669068000000, 12.06604 ], [ 1669154400000, 12.06969 ], [ 1669413600000, 12.08064 ], [ 1669500000000, 12.08429 ], [ 1669586400000, 12.08794 ], [ 1669672800000, 12.09167 ], [ 1669759200000, 12.09532 ], [ 1670018400000, 12.10628 ], [ 1670104800000, 12.10993 ], [ 1670191200000, 12.11359 ], [ 1670277600000, 12.11725 ], [ 1670364000000, 12.12091 ], [ 1670623200000, 12.13188 ], [ 1670709600000, 12.13551 ], [ 1670796000000, 12.13916 ], [ 1670882400000, 12.14282 ], [ 1670968800000, 12.14649 ], [ 1671228000000, 12.15753 ], [ 1671314400000, 12.1612 ], [ 1671400800000, 12.16484 ], [ 1671487200000, 12.16847 ], [ 1671573600000, 12.17221 ], [ 1671832800000, 12.18342 ], [ 1671919200000, 12.18717 ], [ 1672005600000, 12.19096 ], [ 1672092000000, 12.19477 ], [ 1672178400000, 12.19855 ], [ 1672437600000, 12.21039 ], [ 1672524000000, 12.21433 ], [ 1672610400000, 12.21832 ], [ 1672696800000, 12.22242 ], [ 1672783200000, 12.22632 ], [ 1673128800000, 12.24219 ], [ 1673215200000, 12.24616 ], [ 1673301600000, 12.2502 ], [ 1673388000000, 12.25455 ], [ 1673647200000, 12.26677 ], [ 1673733600000, 12.27085 ], [ 1673820000000, 12.27489 ], [ 1673906400000, 12.27917 ], [ 1673992800000, 12.28349 ], [ 1674252000000, 12.29648 ], [ 1674338400000, 12.30082 ], [ 1674424800000, 12.30514 ], [ 1674511200000, 12.30959 ], [ 1674856800000, 12.32737 ], [ 1674943200000, 12.33182 ], [ 1675029600000, 12.33627 ], [ 1675116000000, 12.34069 ], [ 1675202400000, 12.34515 ], [ 1675461600000, 12.35853 ], [ 1675548000000, 12.36301 ], [ 1675634400000, 12.36746 ], [ 1675720800000, 12.372 ], [ 1675807200000, 12.37654 ], [ 1676066400000, 12.39015 ], [ 1676152800000, 12.39469 ], [ 1676239200000, 12.39923 ], [ 1676325600000, 12.40382 ], [ 1676412000000, 12.40838 ], [ 1676671200000, 12.42204 ], [ 1676757600000, 12.4266 ], [ 1676844000000, 12.43117 ], [ 1676930400000, 12.43581 ], [ 1677016800000, 12.44046 ], [ 1677276000000, 12.45451 ], [ 1677362400000, 12.45919 ], [ 1677448800000, 12.46387 ], [ 1677535200000, 12.46853 ], [ 1677621600000, 12.47315 ], [ 1677880800000, 12.48702 ], [ 1677967200000, 12.49165 ], [ 1678053600000, 12.49627 ], [ 1678140000000, 12.50093 ], [ 1678226400000, 12.50561 ], [ 1678485600000, 12.51971 ], [ 1678572000000, 12.52441 ], [ 1678658400000, 12.52911 ], [ 1678744800000, 12.5338 ], [ 1678831200000, 12.53849 ], [ 1679090400000, 12.55258 ], [ 1679176800000, 12.55727 ], [ 1679263200000, 12.56195 ], [ 1679349600000, 12.56667 ], [ 1679436000000, 12.57141 ], [ 1679695200000, 12.58558 ], [ 1679781600000, 12.59033 ], [ 1679868000000, 12.59507 ], [ 1679954400000, 12.5998 ], [ 1680040800000, 12.60448 ], [ 1680300000000, 12.61851 ], [ 1680386400000, 12.62321 ], [ 1680472800000, 12.62798 ], [ 1680559200000, 12.63281 ], [ 1680645600000, 12.63764 ], [ 1680904800000, 12.65213 ], [ 1680991200000, 12.657 ], [ 1681077600000, 12.66183 ], [ 1681164000000, 12.66674 ], [ 1681250400000, 12.67164 ], [ 1681682400000, 12.69608 ], [ 1681768800000, 12.70096 ], [ 1682373600000, 12.7349 ], [ 1682460000000, 12.73979 ], [ 1682715600000, 12.75448 ], [ 1682802000000, 12.75937 ], [ 1682888400000, 12.7644 ], [ 1682974800000, 12.76942 ], [ 1683320400000, 12.78949 ], [ 1683406800000, 12.79451 ], [ 1683493200000, 12.79952 ], [ 1683579600000, 12.80495 ], [ 1683666000000, 12.81005 ], [ 1683925200000, 12.82529 ], [ 1684011600000, 12.8304 ], [ 1684098000000, 12.83549 ], [ 1684184400000, 12.84057 ], [ 1684270800000, 12.84558 ], [ 1684530000000, 12.86074 ], [ 1684616400000, 12.86583 ], [ 1684702800000, 12.8709 ], [ 1684789200000, 12.87609 ], [ 1684875600000, 12.88128 ], [ 1685134800000, 12.89668 ], [ 1685307600000, 12.9 ], [ 1685394000000, 12.91 ], [ 1685480400000, 12.91 ], [ 1685566800000, 12.92 ], [ 1685826000000, 12.93 ], [ 1685912400000, 12.94 ], [ 1685998800000, 12.94 ], [ 1685998800000, 12.94899 ], [ 1686085200000, 12.95433 ], [ 1686344400000, 12.97036 ], [ 1686430800000, 12.97573 ], [ 1686517200000, 12.98109 ], [ 1686603600000, 12.98651 ], [ 1686690000000, 12.99191 ], [ 1686949200000, 13.00814 ], [ 1687035600000, 13.01357 ], [ 1687122000000, 13.01899 ], [ 1687208400000, 13.0245 ], [ 1687294800000, 13.03 ], [ 1687381200000, 13.04649 ], [ 1687554000000, 13.04649 ], [ 1687640400000, 13.05201 ], [ 1688331600000, 13.09543 ], [ 1688418000000, 13.10107 ], [ 1688504400000, 13.1067 ], [ 1688763600000, 13.12358 ], [ 1688850000000, 13.12923 ], [ 1688936400000, 13.13486 ], [ 1689022800000, 13.1405 ], [ 1689109200000, 13.14613 ], [ 1689368400000, 13.16302 ], [ 1689454800000, 13.16868 ], [ 1689541200000, 13.17431 ], [ 1689627600000, 13.18003 ], [ 1689714000000, 13.20857 ], [ 1690059600000, 13.20857 ], [ 1690146000000, 13.21432 ], [ 1690232400000, 13.22008 ], [ 1690318800000, 13.22585 ], [ 1690578000000, 13.24314 ], [ 1690664400000, 13.24892 ], [ 1690750800000, 13.25469 ], [ 1690837200000, 13.26052 ], [ 1690923600000, 13.26635 ], [ 1691182800000, 13.28383 ], [ 1691269200000, 13.28968 ], [ 1691355600000, 13.29552 ], [ 1691442000000, 13.30138 ], [ 1691528400000, 13.30725 ], [ 1691614800000, 13.32481 ], [ 1691787600000, 13.32481 ], [ 1691874000000, 13.33069 ], [ 1691960400000, 13.33655 ], [ 1692046800000, 13.34244 ], [ 1692133200000, 13.34833 ], [ 1692219600000, 13.36599 ], [ 1692392400000, 13.36599 ], [ 1692478800000, 13.3719 ], [ 1692565200000, 13.37779 ], [ 1692651600000, 13.38373 ], [ 1692738000000, 13.38968 ], [ 1692997200000, 13.40748 ], [ 1693083600000, 13.41343 ], [ 1693170000000, 13.41937 ], [ 1693256400000, 13.42531 ], [ 1693342800000, 13.43125 ], [ 1693602000000, 13.44908 ], [ 1693688400000, 13.45504 ], [ 1693774800000, 13.46099 ], [ 1693861200000, 13.46697 ], [ 1693947600000, 13.47295 ], [ 1694034000000, 13.49088 ], [ 1694206800000, 13.49088 ], [ 1694293200000, 13.49687 ], [ 1694379600000, 13.50285 ], [ 1694466000000, 13.50886 ], [ 1694552400000, 13.51487 ], [ 1694638800000, 13.5329 ], [ 1694811600000, 13.5329 ], [ 1694898000000, 13.53893 ], [ 1694984400000, 13.54495 ], [ 1695070800000, 13.551 ], [ 1695157200000, 13.55705 ], [ 1695243600000, 13.57517 ], [ 1695416400000, 13.57517 ], [ 1695502800000, 13.58124 ], [ 1695589200000, 13.58727 ], [ 1695675600000, 13.59332 ], [ 1695762000000, 13.61748 ], [ 1696021200000, 13.61748 ], [ 1696107600000, 13.62356 ], [ 1696194000000, 13.62962 ], [ 1696280400000, 13.63556 ], [ 1696366800000, 13.65969 ], [ 1696712400000, 13.66574 ], [ 1696798800000, 13.67182 ], [ 1696885200000, 13.67797 ], [ 1696971600000, 13.68417 ], [ 1697230800000, 13.70271 ], [ 1697317200000, 13.70892 ], [ 1697403600000, 13.7151 ], [ 1697490000000, 13.72132 ], [ 1697576400000, 13.72753 ], [ 1697662800000, 13.74614 ], [ 1697835600000, 13.74614 ], [ 1697922000000, 13.75237 ], [ 1698008400000, 13.75857 ], [ 1698094800000, 13.7648 ], [ 1698181200000, 13.77103 ], [ 1698444000000, 13.78969 ], [ 1698530400000, 13.79595 ], [ 1698616800000, 13.8022 ], [ 1698703200000, 13.80843 ], [ 1698789600000, 13.81468 ], [ 1699048800000, 13.83343 ], [ 1699135200000, 13.83969 ], [ 1699221600000, 13.84595 ], [ 1699308000000, 13.8523 ], [ 1699394400000, 13.85865 ], [ 1699653600000, 13.8777 ], [ 1699740000000, 13.88408 ], [ 1699826400000, 13.89044 ], [ 1699912800000, 13.89691 ], [ 1699999200000, 13.90337 ], [ 1700258400000, 13.92275 ], [ 1700344800000, 13.92924 ], [ 1700431200000, 13.93571 ], [ 1700517600000, 13.94218 ], [ 1700604000000, 13.94863 ], [ 1700863200000, 13.96798 ], [ 1700949600000, 13.97445 ], [ 1701036000000, 13.98086 ], [ 1701122400000, 13.98732 ], [ 1701208800000, 13.99379 ], [ 1701468000000, 14.01318 ], [ 1701554400000, 14.01967 ], [ 1701640800000, 14.02615 ], [ 1701727200000, 14.03267 ], [ 1701813600000, 14.0392 ], [ 1702072800000, 14.05877 ], [ 1702159200000, 14.06532 ], [ 1702245600000, 14.07184 ], [ 1702332000000, 14.07835 ], [ 1702418400000, 14.08486 ], [ 1702677600000, 14.10437 ], [ 1702764000000, 14.11089 ], [ 1702850400000, 14.1174 ], [ 1702936800000, 14.12399 ], [ 1703023200000, 14.13059 ], [ 1703282400000, 14.15037 ], [ 1703368800000, 14.15698 ], [ 1703455200000, 14.16356 ], [ 1703541600000, 14.17029 ], [ 1703628000000, 14.17701 ], [ 1703887200000, 14.19726 ], [ 1704060000000, 14.21081 ], [ 1704146400000, 14.21771 ], [ 1704232800000, 14.22449 ], [ 1704578400000, 14.25158 ], [ 1704664800000, 14.2584 ], [ 1704751200000, 14.26524 ], [ 1704837600000, 14.2721 ], [ 1705096800000, 14.29263 ], [ 1705183200000, 14.29948 ], [ 1705269600000, 14.30634 ], [ 1705356000000, 14.31327 ], [ 1705442400000, 14.32023 ], [ 1705701600000, 14.34104 ], [ 1705788000000, 14.34802 ], [ 1705874400000, 14.35497 ], [ 1705960800000, 14.36197 ], [ 1706306400000, 14.38992 ], [ 1706392800000, 14.39697 ], [ 1706479200000, 14.40397 ], [ 1706565600000, 14.41096 ], [ 1706652000000, 14.41769 ], [ 1706911200000, 14.43852 ], [ 1706997600000, 14.44552 ], [ 1707084000000, 14.45252 ], [ 1707170400000, 14.45951 ], [ 1707256800000, 14.46648 ], [ 1707516000000, 14.48744 ], [ 1707602400000, 14.49445 ], [ 1707688800000, 14.50144 ], [ 1707775200000, 14.50856 ], [ 1707861600000, 14.51571 ], [ 1708120800000, 14.53714 ], [ 1708207200000, 14.54432 ], [ 1708293600000, 14.55149 ], [ 1708380000000, 14.55874 ], [ 1708466400000, 14.56599 ], [ 1708725600000, 14.58776 ], [ 1708812000000, 14.59504 ], [ 1708898400000, 14.6023 ], [ 1708984800000, 14.6097 ], [ 1709071200000, 14.61709 ], [ 1709330400000, 14.63927 ], [ 1709416800000, 14.64671 ], [ 1709503200000, 14.65411 ], [ 1709589600000, 14.66171 ], [ 1709676000000, 14.66912 ], [ 1709935200000, 14.69182 ], [ 1710021600000, 14.6994 ], [ 1710108000000, 14.707 ], [ 1710194400000, 14.71461 ], [ 1710280800000, 14.72222 ], [ 1710540000000, 14.74503 ], [ 1710626400000, 14.75258 ], [ 1710712800000, 14.76015 ], [ 1710799200000, 14.76777 ], [ 1710885600000, 14.77537 ], [ 1711144800000, 14.79812 ], [ 1711231200000, 14.80573 ], [ 1711317600000, 14.81328 ], [ 1711404000000, 14.82089 ], [ 1711490400000, 14.82855 ], [ 1711749600000, 14.85149 ], [ 1711836000000, 14.85922 ], [ 1711922400000, 14.86688 ], [ 1712008800000, 14.8744 ], [ 1712095200000, 14.88207 ], [ 1712181600000, 14.9051 ], [ 1712354400000, 14.9051 ], [ 1712440800000, 14.91279 ], [ 1713045600000, 14.96647 ], [ 1713132000000, 14.97344 ], [ 1713218400000, 14.98006 ], [ 1713304800000, 14.98671 ], [ 1713564000000, 15.00898 ], [ 1713650400000, 15.0162 ], [ 1713736800000, 15.02338 ], [ 1713823200000, 15.03053 ], [ 1714165200000, 15.05962 ], [ 1714251600000, 15.06682 ], [ 1714338000000, 15.07398 ], [ 1714424400000, 15.08108 ], [ 1714510800000, 15.08848 ], [ 1714942800000, 15.12539 ], [ 1715029200000, 15.13286 ], [ 1715115600000, 15.14025 ], [ 1715374800000, 15.16239 ], [ 1715461200000, 15.16982 ], [ 1715547600000, 15.17722 ], [ 1715634000000, 15.18467 ], [ 1715720400000, 15.19212 ], [ 1715979600000, 15.2145 ], [ 1716066000000, 15.22198 ], [ 1716152400000, 15.22945 ], [ 1716238800000, 15.237 ], [ 1716325200000, 15.24453 ], [ 1716584400000, 15.26708 ], [ 1716670800000, 15.27465 ], [ 1716757200000, 15.28219 ], [ 1716843600000, 15.28974 ], [ 1716930000000, 15.29744 ], [ 1717189200000, 15.32051 ], [ 1717275600000, 15.32816 ], [ 1717362000000, 15.33578 ], [ 1717448400000, 15.34328 ], [ 1717534800000, 15.35079 ], [ 1717794000000, 15.37376 ], [ 1717880400000, 15.38147 ], [ 1717966800000, 15.38917 ], [ 1718053200000, 15.39684 ], [ 1718139600000, 15.40451 ], [ 1719003600000, 15.48104 ], [ 1719090000000, 15.4889 ], [ 1719176400000, 15.49657 ], [ 1719262800000, 15.5043 ], [ 1719349200000, 15.51204 ], [ 1719694800000, 15.54303 ], [ 1719781200000, 15.55089 ], [ 1719867600000, 15.55868 ], [ 1719954000000, 15.56647 ], [ 1720213200000, 15.58983 ], [ 1720299600000, 15.59769 ], [ 1720386000000, 15.6056 ], [ 1720472400000, 15.61358 ], [ 1720818000000, 15.64544 ], [ 1720904400000, 15.6535 ], [ 1720990800000, 15.66149 ], [ 1721077200000, 15.66949 ], [ 1721163600000, 15.67748 ], [ 1721422800000, 15.70142 ], [ 1721509200000, 15.70945 ], [ 1721595600000, 15.71744 ], [ 1721682000000, 15.7254 ], [ 1722027600000, 15.75647 ], [ 1722114000000, 15.76431 ], [ 1722200400000, 15.77209 ], [ 1722286800000, 15.77952 ], [ 1722373200000, 15.78722 ], [ 1722632400000, 15.81032 ], [ 1722718800000, 15.81798 ], [ 1722805200000, 15.82564 ], [ 1722891600000, 15.83331 ], [ 1722978000000, 15.84099 ], [ 1723064400000, 15.86395 ], [ 1723323600000, 15.87169 ], [ 1723410000000, 15.87936 ], [ 1723496400000, 15.88783 ], [ 1723582800000, 15.89499 ], [ 1723842000000, 15.91594 ], [ 1723928400000, 15.92301 ], [ 1724014800000, 15.93002 ], [ 1724101200000, 15.93703 ], [ 1724187600000, 15.94404 ], [ 1724446800000, 15.96499 ], [ 1724533200000, 15.97204 ], [ 1724619600000, 15.97905 ], [ 1724706000000, 15.98607 ], [ 1724792400000, 15.98607 ], [ 1724878800000, 15.99382 ], [ 1725051600000, 16.01789 ], [ 1725138000000, 16.01789 ], [ 1725224400000, 16.02601 ], [ 1725310800000, 16.03401 ], [ 1725397200000, 16.04214 ], [ 1725483600000, 16.05019 ], [ 1725742800000, 16.07429 ], [ 1725829200000, 16.08246 ], [ 1725915600000, 16.09053 ], [ 1726002000000, 16.09856 ], [ 1726088400000, 16.1066 ], [ 1726434000000, 16.13889 ], [ 1726520400000, 16.14708 ], [ 1726606800000, 16.15418 ], [ 1726693200000, 16.16127 ], [ 1726952400000, 16.17427 ], [ 1727038800000, 16.17812 ], [ 1727125200000, 16.18316 ], [ 1727211600000, 16.18936 ], [ 1727298000000, 16.19559 ], [ 1727557200000, 16.21407 ], [ 1727643600000, 16.22045 ], [ 1727730000000, 16.22662 ], [ 1727816400000, 16.23278 ], [ 1727902800000, 16.23893 ], [ 1728248400000, 16.26336 ], [ 1728334800000, 16.26991 ], [ 1728421200000, 16.27621 ], [ 1728507600000, 16.28251 ], [ 1728766800000, 16.30123 ], [ 1728853200000, 16.3077 ], [ 1728939600000, 16.31401 ], [ 1729026000000, 16.32032 ], [ 1729112400000, 16.32667 ], [ 1729371600000, 16.34551 ], [ 1729458000000, 16.35203 ], [ 1729544400000, 16.35834 ], [ 1729630800000, 16.36465 ], [ 1729717200000, 16.37098 ], [ 1729976400000, 16.38975 ], [ 1730062800000, 16.39632 ], [ 1730149200000, 16.40273 ], [ 1730235600000, 16.40913 ], [ 1730322000000, 16.41553 ], [ 1730584800000, 16.43443 ], [ 1730671200000, 16.44096 ], [ 1730757600000, 16.44733 ], [ 1730844000000, 16.4537 ], [ 1730930400000, 16.46008 ], [ 1731189600000, 16.47906 ], [ 1731276000000, 16.48562 ], [ 1731362400000, 16.49201 ], [ 1731448800000, 16.4984 ], [ 1731535200000, 16.50478 ], [ 1731794400000, 16.52378 ], [ 1731880800000, 16.53034 ], [ 1731967200000, 16.53671 ], [ 1732053600000, 16.54309 ], [ 1732140000000, 16.54948 ], [ 1732399200000, 16.56847 ], [ 1732485600000, 16.57503 ], [ 1732572000000, 16.58139 ], [ 1732658400000, 16.58139 ], [ 1732744800000, 16.59413 ], [ 1733004000000, 16.61305 ], [ 1733090400000, 16.6191 ], [ 1733176800000, 16.62583 ], [ 1733263200000, 16.6326 ], [ 1733349600000, 16.63934 ], [ 1733608800000, 16.6593 ], [ 1733695200000, 16.66596 ], [ 1733781600000, 16.67306 ], [ 1733868000000, 16.6798 ], [ 1733954400000, 16.68642 ], [ 1734127200000, 16.70641 ], [ 1734213600000, 16.70641 ], [ 1734300000000, 16.71336 ], [ 1734386400000, 16.72007 ], [ 1734472800000, 16.72677 ], [ 1734559200000, 16.73348 ], [ 1734818400000, 16.7535 ], [ 1734904800000, 16.76042 ], [ 1734991200000, 16.76715 ], [ 1735077600000, 16.77389 ], [ 1735164000000, 16.78061 ], [ 1735423200000, 16.8006 ], [ 1735509600000, 16.80753 ], [ 1735596000000, 16.81424 ], [ 1735768800000, 16.82761 ], [ 1736028000000, 16.84747 ], [ 1736114400000, 16.85435 ], [ 1736287200000, 16.8677 ], [ 1736373600000, 16.8745 ], [ 1736632800000, 16.89456 ], [ 1736719200000, 16.90151 ], [ 1736805600000, 16.9083 ], [ 1736892000000, 16.91503 ], [ 1736978400000, 16.92182 ], [ 1737237600000, 16.942 ], [ 1737324000000, 16.949 ], [ 1737410400000, 16.95584 ], [ 1737496800000, 16.96258 ], [ 1737583200000, 16.9695 ], [ 1737842400000, 16.98982 ], [ 1737928800000, 16.9968 ], [ 1738015200000, 17.00361 ], [ 1738101600000, 17.01039 ], [ 1738188000000, 17.01715 ], [ 1738447200000, 17.03731 ], [ 1738533600000, 17.04423 ], [ 1738620000000, 17.05101 ], [ 1738706400000, 17.05779 ], [ 1738792800000, 17.06458 ], [ 1739052000000, 17.08476 ], [ 1739138400000, 17.09174 ], [ 1739224800000, 17.09854 ], [ 1739311200000, 17.10535 ], [ 1739397600000, 17.11214 ], [ 1739656800000, 17.1323 ], [ 1739743200000, 17.13927 ], [ 1739829600000, 17.14606 ], [ 1739916000000, 17.15284 ], [ 1740002400000, 17.15961 ], [ 1740261600000, 17.17975 ], [ 1740348000000, 17.18671 ], [ 1740434400000, 17.19347 ], [ 1740520800000, 17.20024 ], [ 1740607200000, 17.20701 ], [ 1740866400000, 17.22717 ], [ 1740952800000, 17.23413 ], [ 1741039200000, 17.24093 ], [ 1741125600000, 17.24766 ], [ 1741212000000, 17.25442 ], [ 1741471200000, 17.27454 ], [ 1741557600000, 17.2815 ], [ 1741644000000, 17.28829 ], [ 1741730400000, 17.29498 ], [ 1741816800000, 17.30171 ], [ 1742076000000, 17.3214 ], [ 1742162400000, 17.32821 ], [ 1742248800000, 17.33484 ], [ 1742335200000, 17.34147 ], [ 1742421600000, 17.3482 ], [ 1742680800000, 17.36821 ], [ 1742767200000, 17.37514 ], [ 1742853600000, 17.38187 ], [ 1742940000000, 17.3886 ], [ 1743026400000, 17.39535 ], [ 1743631200000, 17.44255 ], [ 1743890400000, 17.46253 ], [ 1743976800000, 17.4696 ], [ 1744063200000, 17.47647 ], [ 1744149600000, 17.4833 ], [ 1744236000000, 17.49018 ], [ 1744495200000, 17.51072 ], [ 1744581600000, 17.51783 ], [ 1744668000000, 17.52476 ], [ 1744754400000, 17.53172 ], [ 1744840800000, 17.53868 ], [ 1745186400000, 17.5731 ], [ 1745272800000, 17.5731 ], [ 1745359200000, 17.58043 ], [ 1745701200000, 17.60793 ], [ 1745787600000, 17.6152 ], [ 1745874000000, 17.62219 ], [ 1745960400000, 17.6292 ], [ 1746306000000, 17.65685 ], [ 1746392400000, 17.66413 ], [ 1746478800000, 17.67112 ], [ 1746565200000, 17.67812 ], [ 1746651600000, 17.68515 ], [ 1746910800000, 17.70595 ], [ 1746997200000, 17.71318 ], [ 1747083600000, 17.72019 ], [ 1747170000000, 17.72721 ], [ 1747256400000, 17.73435 ], [ 1747515600000, 17.75541 ], [ 1747602000000, 17.76268 ], [ 1747688400000, 17.76977 ], [ 1747774800000, 17.77685 ], [ 1747861200000, 17.78391 ], [ 1748120400000, 17.80499 ], [ 1748206800000, 17.81226 ], [ 1748293200000, 17.81933 ], [ 1748379600000, 17.82635 ], [ 1748466000000, 17.83338 ], [ 1748725200000, 17.8543 ], [ 1748811600000, 17.86153 ], [ 1748898000000, 17.86857 ], [ 1748984400000, 17.87549 ], [ 1749502800000, 17.91661 ], [ 1749589200000, 17.92407 ], [ 1749675600000, 17.93105 ], [ 1749934800000, 17.95182 ], [ 1750021200000, 17.95899 ], [ 1750107600000, 17.96598 ], [ 1750194000000, 17.97295 ], [ 1750280400000, 17.97992 ], [ 1750539600000, 18.00063 ], [ 1750626000000, 18.00782 ], [ 1750712400000, 18.01479 ], [ 1750798800000, 18.02176 ], [ 1751144400000, 18.04947 ], [ 1751230800000, 18.05674 ], [ 1751317200000, 18.0637 ], [ 1751403600000, 18.07069 ], [ 1751749200000, 18.0983 ], [ 1751835600000, 18.10557 ], [ 1751922000000, 18.11256 ], [ 1752008400000, 18.11959 ], [ 1752094800000, 18.12651 ], [ 1752354000000, 18.14716 ], [ 1752440400000, 18.15397 ], [ 1752526800000, 18.1612 ], [ 1752613200000, 18.16818 ], [ 1752699600000, 18.17514 ], [ 1752958800000, 18.19553 ], [ 1753045200000, 18.20269 ], [ 1753131600000, 18.20965 ], [ 1753218000000, 18.21671 ], [ 1753563600000, 18.2439 ], [ 1753650000000, 18.2512 ], [ 1753736400000, 18.25818 ], [ 1753822800000, 18.26514 ], [ 1753909200000, 18.27211 ], [ 1754168400000, 18.29285 ], [ 1754254800000, 18.30029 ], [ 1754341200000, 18.30726 ], [ 1754427600000, 18.31424 ], [ 1754514000000, 18.32121 ], [ 1754773200000, 18.34193 ], [ 1754859600000, 18.34913 ], [ 1754946000000, 18.35612 ], [ 1755032400000, 18.36315 ], [ 1755118800000, 18.37017 ], [ 1755378000000, 18.39103 ], [ 1755464400000, 18.39825 ], [ 1755550800000, 18.40527 ], [ 1755637200000, 18.41231 ], [ 1755723600000, 18.41933 ], [ 1755982800000, 18.44019 ], [ 1756069200000, 18.44744 ], [ 1756155600000, 18.45447 ], [ 1756242000000, 18.46151 ], [ 1756328400000, 18.46854 ], [ 1756587600000, 18.48954 ], [ 1756674000000, 18.49676 ], [ 1756760400000, 18.50376 ], [ 1756846800000, 18.51081 ], [ 1757192400000, 18.53867 ], [ 1757278800000, 18.54602 ], [ 1757365200000, 18.55307 ], [ 1757451600000, 18.55998 ], [ 1757538000000, 18.5669 ], [ 1757797200000, 18.5875 ], [ 1757883600000, 18.59465 ], [ 1757970000000, 18.60158 ], [ 1758056400000, 18.60857 ], [ 1758142800000, 18.61559 ], [ 1758402000000, 18.63646 ], [ 1758488400000, 18.64369 ], [ 1758574800000, 18.6507 ], [ 1758661200000, 18.65782 ], [ 1758747600000, 18.66483 ], [ 1759006800000, 18.68573 ], [ 1759093200000, 18.69295 ], [ 1759179600000, 18.7 ], [ 1759266000000, 18.70701 ], [ 1759352400000, 18.71406 ], [ 1759611600000, 18.73505 ], [ 1759698000000, 18.74234 ], [ 1759784400000, 18.74942 ], [ 1759870800000, 18.75651 ], [ 1760216400000, 18.78464 ], [ 1760302800000, 18.79206 ], [ 1760389200000, 18.79917 ], [ 1760475600000, 18.80624 ], [ 1760562000000, 18.81341 ], [ 1760821200000, 18.83471 ], [ 1760907600000, 18.84208 ], [ 1760994000000, 18.84923 ], [ 1761080400000, 18.85639 ], [ 1761166800000, 18.86356 ], [ 1761426000000, 18.88487 ], [ 1761512400000, 18.8923 ], [ 1761598800000, 18.89952 ], [ 1761685200000, 18.90674 ], [ 1761771600000, 18.91395 ], [ 1762034400000, 18.93542 ], [ 1762120800000, 18.94285 ], [ 1762207200000, 18.95007 ], [ 1762293600000, 18.9573 ], [ 1762380000000, 18.96453 ], [ 1762639200000, 18.98604 ], [ 1762725600000, 18.99349 ], [ 1762812000000, 19.00073 ], [ 1762898400000, 19.00788 ], [ 1762984800000, 19.01507 ], [ 1763244000000, 19.03641 ], [ 1763330400000, 19.04381 ], [ 1763416800000, 19.05099 ], [ 1763503200000, 19.05817 ], [ 1763589600000, 19.06536 ], [ 1763848800000, 19.08672 ], [ 1763935200000, 19.09412 ], [ 1764021600000, 19.10131 ], [ 1764108000000, 19.1085 ], [ 1764194400000, 19.11569 ], [ 1764453600000, 19.13705 ], [ 1764540000000, 19.14446 ], [ 1764626400000, 19.15164 ], [ 1764712800000, 19.15875 ], [ 1764799200000, 19.16598 ], [ 1765058400000, 19.18682 ], [ 1765144800000, 19.19489 ], [ 1765231200000, 19.20213 ], [ 1765317600000, 19.20936 ], [ 1765404000000, 19.21659 ], [ 1765663200000, 19.23808 ], [ 1765749600000, 19.24552 ], [ 1765836000000, 19.25273 ], [ 1765922400000, 19.25997 ], [ 1766008800000, 19.26752 ], [ 1766268000000, 19.28887 ], [ 1766354400000, 19.29626 ], [ 1766440800000, 19.30345 ], [ 1766527200000, 19.31063 ], [ 1766613600000, 19.31782 ], [ 1766872800000, 19.33919 ], [ 1766959200000, 19.34693 ], [ 1767045600000, 19.35415 ], [ 1767132000000, 19.36134 ], [ 1767477600000, 19.39012 ], [ 1767564000000, 19.39733 ], [ 1767650400000, 19.40456 ], [ 1767823200000, 19.41905 ], [ 1768082400000, 19.44079 ], [ 1768168800000, 19.44806 ], [ 1768255200000, 19.45532 ], [ 1768341600000, 19.46261 ], [ 1768428000000, 19.46986 ], [ 1768687200000, 19.4917 ], [ 1768773600000, 19.49898 ], [ 1768860000000, 19.50626 ], [ 1768946400000, 19.51358 ], [ 1769032800000, 19.52093 ], [ 1769292000000, 19.54293 ], [ 1769378400000, 19.55023 ], [ 1769464800000, 19.55758 ], [ 1769551200000, 19.56492 ], [ 1769896800000, 19.59435 ], [ 1769983200000, 19.60166 ], [ 1770069600000, 19.60904 ], [ 1770156000000, 19.61639 ], [ 1770242400000, 19.62368 ], [ 1770501600000, 19.64461 ], [ 1770588000000, 19.65302 ], [ 1770674400000, 19.66037 ], [ 1770760800000, 19.66773 ], [ 1770847200000, 19.67508 ], [ 1771106400000, 19.69712 ], [ 1771192800000, 19.70432 ], [ 1771279200000, 19.71176 ], [ 1771365600000, 19.71903 ], [ 1771452000000, 19.72631 ], [ 1771711200000, 19.74815 ], [ 1771797600000, 19.75547 ], [ 1771884000000, 19.76275 ], [ 1771970400000, 19.77004 ], [ 1772056800000, 19.77733 ], [ 1772316000000, 19.7992 ], [ 1772402400000, 19.80647 ], [ 1772488800000, 19.81373 ], [ 1772575200000, 19.82105 ], [ 1772661600000, 19.82836 ], [ 1772920800000, 19.85039 ], [ 1773007200000, 19.85773 ], [ 1773093600000, 19.86505 ], [ 1773180000000, 19.87216 ], [ 1773266400000, 19.87928 ], [ 1773525600000, 19.90063 ], [ 1773612000000, 19.90774 ], [ 1773698400000, 19.91485 ], [ 1773784800000, 19.92201 ], [ 1774303200000, 19.96512 ], [ 1774389600000, 19.97241 ], [ 1774476000000, 19.97979 ], [ 1774735200000, 20.00199 ], [ 1774821600000, 20.00938 ], [ 1774908000000, 20.01678 ], [ 1774994400000, 20.02419 ], [ 1775080800000, 20.03156 ], [ 1775340000000, 20.05369 ], [ 1775426400000, 20.06111 ], [ 1775512800000, 20.06858 ], [ 1775599200000, 20.07604 ], [ 1775685600000, 20.08351 ], [ 1776117600000, 20.12083 ], [ 1776204000000, 20.12837 ], [ 1776290400000, 20.13583 ], [ 1776549600000, 20.15823 ], [ 1776636000000, 20.16569 ], [ 1776722400000, 20.17316 ], [ 1776808800000, 20.18063 ], [ 1776895200000, 20.1881 ], [ 1777150800000, 20.21053 ], [ 1777237200000, 20.21804 ], [ 1777323600000, 20.2255 ], [ 1777410000000, 20.23301 ], [ 1777496400000, 20.2405 ], [ 1777755600000, 20.26298 ], [ 1777842000000, 20.27046 ], [ 1777928400000, 20.27796 ], [ 1778014800000, 20.28545 ], [ 1778360400000, 20.31537 ], [ 1778446800000, 20.32284 ], [ 1778533200000, 20.33034 ], [ 1778619600000, 20.33777 ], [ 1778706000000, 20.34507 ], [ 1778965200000, 20.36727 ], [ 1779051600000, 20.37474 ], [ 1779138000000, 20.38221 ], [ 1779224400000, 20.38968 ], [ 1779310800000, 20.39717 ], [ 1779570000000, 20.4192 ], [ 1779656400000, 20.42699 ], [ 1780261200000, 20.47918 ], [ 1780347600000, 20.4866 ], [ 1780434000000, 20.49398 ], [ 1780520400000, 20.5013 ], [ 1780779600000, 20.52346 ], [ 1780866000000, 20.53084 ], [ 1780952400000, 20.53821 ], [ 1781038800000, 20.54576 ], [ 1781125200000, 20.55335 ], [ 1781384400000, 20.57614 ], [ 1781470800000, 20.58375 ], [ 1781557200000, 20.59136 ], [ 1781643600000, 20.59896 ], [ 1781989200000, 20.62941 ], [ 1782075600000, 20.63702 ], [ 1782162000000, 20.64463 ], [ 1782248400000, 20.65223 ], [ 1782334800000, 20.65976 ], [ 1782594000000, 20.68237 ], [ 1782680400000, 20.6899 ], [ 1782766800000, 20.69742 ], [ 1782853200000, 20.7049 ], [ 1783198800000, 20.73485 ], [ 1783285200000, 20.74232 ], [ 1783371600000, 20.74984 ], [ 1783458000000, 20.75737 ], [ 1783544400000, 20.7649 ], [ 1783803600000, 20.78747 ], [ 1783890000000, 20.79502 ], [ 1783976400000, 20.80257 ], [ 1784062800000, 20.81009 ], [ 1784149200000, 20.8176 ], [ 1784408400000, 20.84013 ], [ 1784494800000, 20.84766 ], [ 1784581200000, 20.85517 ], [ 1784667600000, 20.86278 ], [ 1785013200000, 20.8934 ], [ 1785099600000, 20.90104 ], [ 1785186000000, 20.90868 ], [ 1785272400000, 20.91633 ], [ 1785358800000, 20.92398 ], [ 1785618000000, 20.94695 ], [ 1785704400000, 20.95454 ], [ 1785790800000, 20.96217 ], [ 1785877200000, 20.96983 ], [ 1785963600000, 20.97748 ], [ 1786222800000, 21.00043 ], [ 1786309200000, 21.00809 ], [ 1786395600000, 21.01574 ], [ 1786482000000, 21.02336 ], [ 1786568400000, 21.03099 ], [ 1786827600000, 21.05385 ], [ 1786914000000, 21.06146 ], [ 1787000400000, 21.06902 ], [ 1787086800000, 21.07673 ], [ 1787173200000, 21.08437 ], [ 1787432400000, 21.1073 ], [ 1787518800000, 21.11491 ], [ 1787605200000, 21.1225 ], [ 1787691600000, 21.13012 ], [ 1788037200000, 21.16062 ], [ 1788123600000, 21.16824 ], [ 1788210000000, 21.17587 ], [ 1788296400000, 21.18345 ], [ 1788382800000, 21.19104 ], [ 1788642000000, 21.21379 ], [ 1788728400000, 21.22137 ], [ 1788814800000, 21.22895 ], [ 1788901200000, 21.23497 ], [ 1788987600000, 21.24415 ], [ 1789246800000, 21.26694 ] ],
      "allocation" : {
        "allocation" : [ {
          "color" : "#c00000",
          "id" : 1,
          "value" : 70.0,
          "key" : "T-Bills"
        }, {
          "color" : "#c7d3e1",
          "id" : 2,
          "value" : 22.0,
          "key" : "T-Bonds"
        }, {
          "color" : "#d06767",
          "id" : 4,
          "value" : 2.6,
          "key" : "Corp Bonds & Sukuk"
        }, {
          "color" : "#50b52c",
          "id" : 6,
          "value" : 3.8,
          "key" : "Deposit"
        }, {
          "color" : "#eebebe",
          "id" : 122,
          "value" : 1.6,
          "key" : "Fixed Income and Money Market Mutual Funds Certificates"
        } ],
        "bar_allocation" : [ {
          "color" : "#000000",
          "id" : 64,
          "value" : 95.0,
          "key" : "T-Bills and T-Bonds"
        }, {
          "color" : "#000000",
          "id" : 65,
          "value" : 65.0,
          "key" : "Companies Bonds, Securitized Bonds"
        }, {
          "color" : "#000000",
          "id" : 66,
          "value" : 20.0,
          "key" : "Fixed Income and Money Market Mutual Funds Certificates"
        }, {
          "color" : "#000000",
          "id" : 67,
          "value" : 50.0,
          "key" : "Bank Deposits, Call and Savings Accounts, Savings and Investment Certificates "
        }, {
          "color" : "#000000",
          "id" : 68,
          "value" : 5.0,
          "key" : "Sukuk"
        }, {
          "color" : "#000000",
          "id" : 69,
          "value" : 15.0,
          "key" : "Debt Movable Assets Portfolios "
        }, {
          "color" : "#000000",
          "id" : 70,
          "value" : 25.0,
          "key" : "Other Fixed Income Investments Approved by FRA"
        } ],
        "bar_keys" : [ "T-Bills and T-Bonds", "Companies Bonds, Securitized Bonds", "Fixed Income and Money Market Mutual Funds Certificates", "Bank Deposits, Call and Savings Accounts, Savings and Investment Certificates ", "Sukuk", "Debt Movable Assets Portfolios ", "Other Fixed Income Investments Approved by FRA" ],
        "keys" : [ "T-Bills", "T-Bonds", "Corp Bonds & Sukuk", "Deposit", "Fixed Income and Money Market Mutual Funds Certificates" ],
        "values" : [ 70.0, 22.0, 2.6, 3.8, 1.6 ],
        "bar_values" : [ 95.0, 65.0, 20.0, 50.0, 5.0, 15.0, 25.0 ],
        "colors" : [ "#c00000", "#c7d3e1", "#d06767", "#50b52c", "#eebebe" ]
      },
      "entity" : [ {
        "id" : 8,
        "logo" : "https://api.azimut.eg/storage/entities/May2021/mclBh4B18zlESGil97bl.png",
        "name" : "Banque du Caire",
        "link" : "https://www.bdc.com.eg/bdcwebsite/home.html"
      }, {
        "id" : 11,
        "logo" : "https://api.azimut.eg/storage/entities\\February2026\\CEPXGmDiBkOqibn8fXqp.jpeg",
        "name" : "Kuwait finance House Bank - Egypt",
        "link" : "https://www.eg.kfh.com/"
      }, {
        "id" : 3,
        "logo" : "https://api.azimut.eg/storage/entities/February2021/7jWfa6ZRon5uJKwKB0L9.png",
        "name" : "Banque Misr",
        "link" : "https://www.banquemisr.com/en/home"
      }, {
        "id" : 19,
        "logo" : "https://api.azimut.eg/storage/entities\\November2023\\q5uh5R2ygOQfrAsaTOXC.jpg",
        "name" : "Azimut Investments – Egypt",
        "link" : "http://www.azimut.eg/"
      }, {
        "id" : 20,
        "logo" : "https://api.azimut.eg/storage/entities/April2021/AkY4MkWs6ZqHiL0Rm2g6.png",
        "name" : "Misr Capital",
        "link" : "https://misrcapital.com/"
      }, {
        "id" : 21,
        "logo" : "https://api.azimut.eg/storage/entities/May2021/5ybEjGrz5YmvyFvd6ex6.png",
        "name" : "NAEEM Brokerage",
        "link" : "https://egy.naeemonline.com/naeem/index.aspx"
      }, {
        "id" : 22,
        "logo" : "https://api.azimut.eg/storage/entities/April2021/cASsRahTy4FxcfpbQ2fI.png",
        "name" : "Mubasher Trade",
        "link" : "https://www.mubashertrade.com/"
      }, {
        "id" : 23,
        "logo" : "https://api.azimut.eg/storage/entities/April2021/5AGMqWU7w1XUWtfeI2vN.png",
        "name" : "Global Invest",
        "link" : "https://www.facebook.com/globalinvestsec/"
      }, {
        "id" : 24,
        "logo" : "https://api.azimut.eg/storage/entities/May2023/HsiKg8hzDSWVwcpVJtBJ.png",
        "name" : "Thndr",
        "link" : "https://thndr.app/"
      }, {
        "id" : 25,
        "logo" : "https://api.azimut.eg/storage/entities\\October2024\\VuJbmqSFLSIurc0I0Dpm.png",
        "name" : "Bank NXT ",
        "link" : "https://www.banknxteg.com/"
      }, {
        "id" : 26,
        "logo" : "https://api.azimut.eg/storage/entities/October2021/wGC6wIl6EwWn8eDpEB8U.png",
        "name" : "Catalyst Partners Holding",
        "link" : "https://www.catalystpartners-eg.com/"
      }, {
        "id" : 27,
        "logo" : "https://api.azimut.eg/storage/entities/March2022/9l98xfmmW81bCUJuzCtO.jpg",
        "name" : "Arabeya Online",
        "link" : "http://www.arabeyaonline.com/ar/%D8%A7%D9%84%D8%B1%D8%A6%D9%8A%D8%B3%D9%8A%D8%A9/"
      }, {
        "id" : 29,
        "logo" : "https://api.azimut.eg/storage/entities/December2022/MkmGYXrpR78Qekouqt1v.webp",
        "name" : "Premiere Securities",
        "link" : "http://www.premiere-securities.com/"
      }, {
        "id" : 37,
        "logo" : "https://api.azimut.eg/storage/entities\\March2026\\eJcAruNARWYic9xJIDOP.png",
        "name" : "Telda",
        "link" : "https://telda.app/"
      } ],
      "managers" : [ {
        "id" : 1,
        "name" : "Ahmed Abou Elsaad, CFA, MBA",
        "title" : "Managing Director, Head of Asset Management",
        "origin" : "Egypt",
        "joined" : "2008",
        "img" : "https://api.azimut.eg/storage/managers/managers/April2021/dtXUdNWrK7Ci6hIZHSbW.jpg"
      }, {
        "id" : 3,
        "name" : "Ahmed Hisham",
        "title" : "Fixed Income Portfolio Manager",
        "origin" : "Egypt",
        "joined" : "2013",
        "img" : "https://api.azimut.eg/storage/managers/managers/April2021/iufSBo2nj2rT9yzFnYB1.jpg"
      }, {
        "id" : 4,
        "name" : "Mohamed Mamdouh",
        "title" : "Assistant Fixed Income Portfolio Manager",
        "origin" : "Egypt",
        "joined" : "2014",
        "img" : "https://api.azimut.eg/storage/managers/managers/April2021/dKpztwt51zqS0LpC9cp5.jpg"
      } ],
      "ric" : "68659741",
      "teacomputer_id" : 244,
      "logo_web" : "https://api.azimut.eg/storage/funds\\September2024\\U4f334wfRcfvv67ixp72.png",
      "asset_id" : 2,
      "currency_id" : 1,
      "pricing_freq" : "Daily",
      "buy_enabled" : true,
      "one_year" : 14.542222988220981,
      "since_inception" : 112.21314174524775,
      "last_nav" : {
        "id" : 11772302,
        "nav" : 21.26694,
        "date" : "2026-09-13",
        "fund_id" : 5,
        "teacomputer_id" : 244
      },
      "asset_name" : "Fixed Income",
      "currency_symbol" : "EGP",
      "currency_name" : "Egyptian Pound",
      "platform_disclosures" : [ ]
    }
  }
}